ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,144.84
2.20%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,197.61
3.90%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Innovator Premium Income 40 Barrier ETF October (OCTQ)

  7. Innovator Premium Income 40 Barrier ETF October (OCTQ) 과거

Innovator Premium Income 40 Barrier ETF October

Innovator Premium Income 40 Barrier ETF October (OCTQ)

AMEX
24.0242
0.0632
(0.26%)
종가: 15 3월 5:00AM
15분 지연
24.0242
0.00
( 0.00% )
시간외 거래: 5:15AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05490.22904298415123.969324.0623.8792623.95185326SP
40.03430.14297683608523.989924.0723.87253924.02742492SP
120.05580.23280652859623.968424.130123.72263623.95657575SP
26-0.1408-0.58266087316424.16524.3523.7105425424.01398782SP
52-0.2207-0.9102945361724.244924.4423.7105347524.04136912SP
1560.23420.98444724674223.7924.4423.6973423824.01123769SP
2600.23420.98444724674223.7924.4423.6973423824.01123769SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174190500023.961-0.02-0.0723.97823.97823.96111
174181860023.9780.040.1923.933523.989923.9335344
174173220023.9335-0.02-0.0723.949824.00523.871429
174164580023.9498-0.04-0.1623.98924.0223.882258
174139020023.9890.020.0823.969324.0223.96586
174130380023.9693-0.01-0.0223.97523.9823.9252924
174121740023.9750.020.0923.953923.97523.95393
174113100023.9539-0.04-0.1523.990224.0123.9539652
174104460023.9902-0.03-0.1323.9524.0623.95980
174078540024.02050.040.1523.984124.020523.98410
174069900023.9841-0.02-0.0924.00524.00523.9841762
174061260024.0050.010.0623.9724.00523.9763
174052620023.9901-0.05-0.2124.0424.0423.95731
174043980024.040.040.1723.999724.059923.99971634
174018060023.9997-0.05-0.2124.0524.0523.9601807
174009420024.050.030.1224.0224.0723.9731951
174000780024.020.010.0424.010124.0523.99763
173992140024.01010.010.0224.004924.010123.95980
173957580024.00490.020.0623.989924.0623.951369
173948940023.98990.010.0623.975224.030823.9752228
173940300023.9752-0-0.0223.980224.0323.932750
173931660023.98-0-0.0023.8824.008923.884873
173923020023.98020.020.0623.965123.980223.96517
173897100023.9651-0.01-0.0223.970424.0123.935823
173888460023.97040.030.1324.0324.0323.9704688
173879820023.9401-0.02-0.0823.960124.019923.932642
173871180023.9601-0.03-0.1223.9923.9923.93283
173862540023.990.060.2523.955123.9923.95511431
173836620023.93-0.03-0.1023.955124.0123.93332
173827980023.9551-0.03-0.1523.989923.9923.9551116
173819340023.98990.050.2323.93523.9923.93845
173810700023.9350.010.0623.920223.9723.92021043
173802060023.9202-0.02-0.1023.7623.9723.763074
173776140023.94510.010.0423.999924.009923.9451736
173767500023.93500.0023.93523.93523.9350
173758860023.9350.010.0423.925123.999923.92512038
173750220023.92510.020.0723.909423.979923.898590
173715660023.90940.030.1123.883323.909423.861807
173707020023.8833-0.01-0.0523.89523.9423.858961
173698380023.8950.040.1723.85523.89523.8550
173689740023.8550.030.1323.82523.85523.825329
173681100023.825-0.01-0.0423.923.923.774913293
173655180023.8354-0.02-0.0823.7223.877823.721632
173637900023.855-0.01-0.0223.8623.8623.85534
173629260023.86-0.06-0.2523.9223.9223.821636
173620620023.920.050.2223.868423.9323.845122
173594700023.86840.020.1023.84523.929923.817013
173586060023.8450.020.1023.8223.8923.824937
173568780023.82-0.29-1.1923.844623.923.81966
173560140024.10770.020.0724.0624.1324.062275
173534220024.090.010.0224.0424.130124.04339
173525580024.0849-0.03-0.1024.110124.110124.06924059
173507784024.11010.040.1523.9924.110123.99870
173499660024.0750.040.1724.035224.07524.021052
173473740024.03520.070.2823.968424.0823.9684293
173465100023.96840.020.0723.951423.9923.9514612
173456460023.9514-0.12-0.4924.068624.3523.951412356
173447820024.0686-0.02-0.0724.0724.1124.06862550
173439180024.08470.010.0624.1624.1624.07691759

최근 히스토리

AMEX
OCTQ
Innovator Premium Income...
ASE
EUROB
Eurobank Ergasias Services
BOV
TRPL3T
ISA CTEEP
NASDAQ
ABMESXX
Barclays Bank Plc Autoca...
NASDAQ
ABOSKXX
Morgan Stanley Autocalla...
NASDAQ
ABNZOXX
Citigroup Global Markets...
AMEX
UDEC
Innovator US Equity Ultr...
TG
A1ZD01
Petrobras Global Finance...
AMEX
IEUR
MSCI Europe
AMEX
IDLV
Invesco S&P Internationa...
FX
AWGGBP
AWG vs Sterling
DBI
DL3F
ShortDax AR Total Return...
TG
A3LVHR
AP Moller Maersk
ASX
ANVHK
Ausnet Services Holdings...
LBNK
BLETUSDT
Blockearth
ASX
AO3HC
Apollo Series 2018 1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지