PGIM US Large Cap Buffer 12 ETF October【OCTP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM US Large Cap Buffer 12 ETF October (OCTP)
PGIM US Large Cap Buffer 12 ETF October (OCTP) 과거

PGIM US Large Cap Buffer 12 ETF October (OCTP)

27.009

-0.0007

(-0.00%)

마감 17 1월 6:00AM

27.009

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0691	0.256496868956	26.9399	27.01	26.6879	148	26.85256408	SP
4	0.2516	0.940300627116	26.7574	27.1826	26.6879	49	26.85993577	SP
12	0.6024	2.28124786985	26.4066	27.215	26.1569	1066	26.57625561	SP
26	1.2697	4.93292358378	25.7393	27.215	24.9319	1372	26.37228057	SP
52	1.949	7.77733439745	25.06	27.215	24.9319	1245	26.19496954	SP
156	1.949	7.77733439745	25.06	27.215	24.9319	1245	26.19496954	SP
260	1.949	7.77733439745	25.06	27.215	24.9319	1245	26.19496954	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737070200	27.009	-0	-0.00	27.0097	27.08	27.009	50
1736983800	27.0097	0.3	1.12	26.7111	27.01	26.7111	300
1736897400	26.7111	0.01	0.05	26.6986	26.7111	26.6986	8
1736811000	26.6986	0.01	0.04	26.6879	26.6986	26.6879	86
1736551800	26.6879	-0.25	-0.94	26.9399	26.9399	26.6879	199
1736379000	26.9399	0.03	0.12	26.9073	26.9399	26.9073	40
1736292600	26.9073	-0.18	-0.65	27.0825	27.0825	26.9073	0
1736206200	27.0825	0.1	0.37	26.9823	27.0825	26.9823	0
1735947000	26.9823	0.2	0.73	26.7867	26.9823	26.7867	0
1735860600	26.7867	-0.04	-0.14	26.8246	26.8246	26.7867	0
1735687800	26.8246	-0.06	-0.21	26.8815	26.8815	26.8246	0
1735601400	26.8815	-0.13	-0.50	27.0153	27.0153	26.8815	0
1735342200	27.0153	-0.17	-0.62	27.1826	27.1826	26.98	100
1735255800	27.1826	0.04	0.16	27.1381	27.1826	27.1381	0
1735077840	27.1381	0.14	0.52	26.9964	27.1381	26.9964	0
1734996600	26.9964	0.13	0.48	26.8667	26.9964	26.8667	0
1734737400	26.8667	0.15	0.56	26.7163	26.8667	26.7163	0
1734651000	26.7163	-0.04	-0.15	26.7574	26.79	26.7163	100
1734564600	26.7574	-0.4	-1.47	27.1563	27.1563	26.7574	200
1734478200	27.1563	-0.05	-0.19	27.2084	27.2084	27.1563	0
1734391800	27.2084	0.07	0.27	27.1347	27.2084	27.1347	0
1734132600	27.1347	0	0.02	27.1304	27.1347	27.08	400
1734046200	27.1304	-0.07	-0.27	27.2041	27.2041	27.1304	0
1733959800	27.2041	0.11	0.40	27.0955	27.2041	27.0955	0
1733873400	27.0955	-0.05	-0.19	27.1471	27.1471	27.0955	0
1733787000	27.1471	-0.07	-0.25	27.215	27.215	27.1471	0
1733527800	27.215	0.02	0.09	27.1907	27.215	27.1907	0
1733441400	27.1907	0	0.00	27.19	27.1907	27.19	0
1733355000	27.19	0.07	0.26	27.1198	27.19	27.1198	802
1733268600	27.1198	0.01	0.05	27.105	27.1198	27.06	1846
1733182200	27.105	0.01	0.04	27.0943	27.105	27.08	6200
1732917840	27.0943	0.13	0.48	26.9656	27.0943	26.9656	0
1732750200	26.9656	-0.06	-0.24	27.0298	27.0298	26.9656	0
1732663800	27.0298	0.09	0.33	26.9406	27.0298	26.9406	3400
1732577400	26.9406	0.08	0.29	26.864	26.9406	26.864	0
1732318200	26.864	0.05	0.20	26.8102	26.864	26.8102	1900
1732231800	26.8102	0.08	0.29	26.7334	26.8102	26.7334	0
1732145400	26.7334	-0.01	-0.02	26.7395	26.7395	26.63	3300
1732059000	26.7395	0.06	0.22	26.6807	26.7395	26.66	7206
1731972600	26.6807	0.07	0.26	26.6119	26.6807	26.6119	0
1731713400	26.6119	-0.18	-0.67	26.7921	26.7921	26.585	3300
1731627000	26.7921	-0.09	-0.33	26.8805	26.8805	26.7921	520
1731540600	26.8805	-0.01	-0.03	27.02	27.02	26.8805	46
1731454200	26.8893	0.02	0.06	26.872	26.8893	26.872	0
1731367800	26.872	-0.01	-0.05	26.8853	26.8853	26.872	0
1731108600	26.8853	0.03	0.11	26.8566	26.8853	26.8566	0
1731022200	26.8566	0.12	0.44	26.7398	26.8566	26.7398	0
1730935800	26.7398	0.4	1.51	26.7398	26.7398	26.7398	0
1730849400	26.3414	0.18	0.71	26.1569	26.3414	26.1569	13887
1730763000	26.1569	-0.05	-0.20	26.2095	26.2095	26.1569	0
1730500200	26.2095	0.03	0.10	26.1822	26.2095	26.1822	0
1730413800	26.1822	-0.27	-1.03	26.4539	26.4539	26.1822	15000
1730327400	26.4539	-0.06	-0.24	26.5166	26.5166	26.4539	10
1730241000	26.5166	0.05	0.17	26.4716	26.5166	26.4716	0
1730154600	26.4716	0.04	0.16	26.4296	26.4716	26.4296	0
1729895400	26.4296	-0.03	-0.11	26.4583	26.57	26.4296	844
1729809000	26.4583	0.05	0.20	26.4066	26.4583	26.4066	0
1729722600	26.4066	-0.16	-0.61	26.5691	26.5691	26.3884	628
1729636200	26.5691	0.02	0.08	26.5479	26.5691	26.5479	0
1729549800	26.5479	-0.01	-0.02	26.5542	26.5542	26.5479	0
1729290600	26.5542	0.07	0.28	26.48	26.58	26.48	5578
1729204200	26.48	-0.01	-0.03	26.4874	26.5	26.48	800

PGIM US Large Cap Buffer...

Valsabbina SME Platform ...

Graniteshares 3x Short A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관