Otter Creek Focus Strategy ETF【OCFS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Otter Creek Focus Strategy ETF (OCFS)
Otter Creek Focus Strategy ETF (OCFS) 과거

Otter Creek Focus Strategy ETF (OCFS)

24.5502

0.2068

(0.85%)

마감 06 3월 6:00AM

24.5601

0.0099

(0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7502	-2.96517051114	25.3004	25.45	24.16	1033	24.60414554	SP
4	-2.4498	-9.07333333333	27	27.15	24.16	794	25.82695649	SP
12	-2.9754	-10.8095736333	27.5256	28.06	24.16	1316	26.79022107	SP
26	-0.5098	-2.03431763767	25.06	28.53	24.16	1282	27.14096312	SP
52	-0.1198	-0.485610052696	24.67	28.53	22.5801	2485	25.26272155	SP
156	-0.1198	-0.485610052696	24.67	28.53	22.5801	2485	25.26272155	SP
260	-0.1198	-0.485610052696	24.67	28.53	22.5801	2485	25.26272155	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	24.5502	0.21	0.85	24.41	24.58	24.34	14536
1741131000	24.3434	-0.46	-1.85	24.16	24.61	24.16	3444
1741044600	24.8029	-0.47	-1.86	25.3	25.3	24.8029	209
1740785400	25.2721	0.33	1.31	24.93	25.2721	24.93	60
1740699000	24.945	-0.31	-1.21	25.42	25.45	24.945	398
1740612600	25.25	0.13	0.53	25.3004	25.3499	25.25	1054
1740526200	25.1168	-0.12	-0.47	24.99	25.1168	24.99	113
1740439800	25.2351	-0.18	-0.71	25.4	25.4	25.2351	126
1740180600	25.4168	-0.76	-2.92	26.14	26.14	25.4168	89
1740094200	26.18	-0.32	-1.21	26.01	26.18	26.0099	2676
1740007800	26.5	-0.1	-0.36	26.35	26.5	26.35	302
1739921400	26.5952	0.13	0.49	26.52	26.61	26.52	449
1739575800	26.4668	-0.11	-0.42	26.52	26.5596	26.4668	2802
1739489400	26.5791	0.19	0.73	26.5791	26.5791	26.5791	0
1739403000	26.3877	-0.19	-0.72	26.285	26.41	26.285	459
1739316600	26.5784	-0.23	-0.86	26.54	26.6	26.5	1051
1739230200	26.8079	-0.09	-0.35	26.78	26.85	26.78	211
1738971000	26.9016	-0.24	-0.87	27.15	27.15	26.9016	222
1738884600	27.1377	0.08	0.30	27.15	27.15	27.1377	107
1738798200	27.0566	0.12	0.43	27	27.0566	26.99	1200
1738711800	26.94	0.06	0.23	26.9408	26.95	26.94	317
1738625400	26.8783	-0.35	-1.29	26.66	26.8783	26.66	129
1738366200	27.23	-0.11	-0.40	27.36	27.47	27.23	1370
1738279800	27.3402	0.45	1.67	27.29	27.43	27.29	25
1738193400	26.89	0.13	0.47	26.96	26.98	26.89	910
1738107000	26.7636	0.14	0.54	26.63	26.7636	26.63	151
1738020600	26.62	-1.07	-3.87	26.92	26.92	26.47	1877
1737761400	27.6911	-0.29	-1.05	27.7762	27.83	27.6911	2313
1737675000	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1737588600	27.9839	0.24	0.86	27.97	28.06	27.97	17368
1737502200	27.7464	0.56	2.07	27.45	27.7784	27.45	441
1737156600	27.1847	0.13	0.49	27.2799	27.2799	27.1847	222
1737070200	27.0532	0.29	1.07	27.06	27.06	27.0532	181
1736983800	26.7677	0.4	1.51	26.83	26.83	26.7677	201
1736897400	26.37	0.32	1.22	26.34	26.44	26.34	447
1736811000	26.0513	0.04	0.16	25.79	26.0513	25.79	5
1736551800	26.01	-0.42	-1.59	26.04	26.04	26.01	272
1736379000	26.43	0.05	0.19	26.33	26.43	26.33	1056
1736292600	26.38	-0.17	-0.64	26.46	26.505	26.29	4153
1736206200	26.55	-0.01	-0.04	26.7781	26.8	26.55	5189
1735947000	26.56	0.53	2.04	26.22	26.56	26.22	3813
1735860600	26.03	-0.01	-0.03	26.1599	26.1599	26.022	1530
1735687800	26.0374	-0.12	-0.47	26.0374	26.0374	26.0374	40
1735601400	26.1599	-0.21	-0.78	26.18	26.18	26.0426	1110
1735342200	26.3662	-0.28	-1.06	26.3	26.3662	26.3	162
1735255800	26.65	0.01	0.04	26.79	26.79	26.552	2698
1735077840	26.64	0.2	0.76	26.53	26.64	26.53	783
1734996600	26.44	-0.15	-0.56	26.4	26.44	26.4	923
1734737400	26.59	0.38	1.45	26.48	26.59	26.48	689
1734651000	26.21	0.06	0.25	26.2257	26.3	26.21	1510
1734564600	26.1453	-0.81	-3.02	27.08	27.08	26.1453	2350
1734478200	26.96	-0.47	-1.70	27.04	27.07	26.94	3291
1734391800	27.4266	0.12	0.43	27.4266	27.4266	27.4266	31
1734132600	27.3092	-0.1	-0.36	27.3092	27.3092	27.3092	18
1734046200	27.4067	-0.12	-0.43	27.5	27.5	27.4067	79
1733959800	27.5256	0.28	1.01	27.5256	27.5256	27.5256	0
1733873400	27.25	-0.31	-1.12	27.42	27.42	27.25	1930
1733787000	27.56	-0.64	-2.27	27.61	27.61	27.56	450
1733527800	28.2008	0.02	0.08	28.2	28.2008	28.2	644

Otter Creek Focus Strate...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관