Oneascent Small Cap Core ETF【OASC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Oneascent Small Cap Core ETF (OASC)
Oneascent Small Cap Core ETF (OASC) 과거

Oneascent Small Cap Core ETF (OASC)

28.13

-0.0037

( -0.01% )

업데이트: 03:33:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	0.608011444921	27.96	28.33	27.95	6557	28.13820545	SP
4	0.39	1.40591204037	27.74	28.33	26.5762	5277	27.36269441	SP
12	0.83	3.04029304029	27.3	30.04	26.5762	4057	28.20210639	SP
26	0.92	3.38110988607	27.21	30.04	24.98	5687	27.44151452	SP
52	3.13	12.52	25	30.04	24.21	6017	26.85566976	SP
156	3.13	12.52	25	30.04	24.21	6017	26.85566976	SP
260	3.13	12.52	25	30.04	24.21	6017	26.85566976	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737675000	28.076	0	0.00	28.076	28.076	28.076	0
1737588600	28.076	-0.21	-0.75	28.19	28.19	28.076	4796
1737502200	28.2894	0.33	1.18	28	28.33	28	8971
1737156600	27.959	0.12	0.44	27.96	27.96	27.95	5904
1737070200	27.8362	0.13	0.47	27.71	27.8362	27.71	7068
1736983800	27.7054	0.48	1.75	27.7	27.72	27.68	1307
1736897400	27.2298	0.45	1.67	27.1999	27.2298	27.14	1781
1736811000	26.7834	0.13	0.48	26.5762	26.7834	26.5762	3539
1736551800	26.6554	-0.5	-1.86	27.03	27.03	26.61	17891
1736379000	27.1594	-0.01	-0.04	27.03	27.19	27.03	13779
1736292600	27.1709	-0.19	-0.70	27.56	27.56	27.0899	1577
1736206200	27.3618	0.01	0.03	27.39	27.69	27.3618	7127
1735947000	27.3539	0.28	1.03	27.24	27.3539	27.17	4121
1735860600	27.0753	-0.11	-0.40	27.62	27.62	26.96	1789
1735687800	27.1832	0.01	0.04	27.45	27.45	27.1832	1440
1735601400	27.172	-0.23	-0.82	26.98	27.27	26.89	1354
1735342200	27.397	-0.38	-1.36	27.74	27.74	27.26	1993
1735255800	27.7735	0.11	0.41	27.66	27.7735	27.66	1078
1735077840	27.66	0.25	0.91	27.57	27.66	27.57	3002
1734996600	27.41	-0.04	-0.13	27.66	27.66	27.32	4307
1734737400	27.4468	0.16	0.58	27.14	27.7086	27.14	3768
1734651000	27.2888	-0.13	-0.49	27.85	27.85	27.2888	966
1734564600	27.4222	-1.03	-3.62	28.6741	28.6741	27.36	3136
1734478200	28.4536	-0.09	-0.30	28.4847	28.53	28.43	6495
1734391800	28.54	-0.15	-0.54	28.83	28.8948	28.54	2266
1734132600	28.6947	-0.25	-0.87	29.12	29.12	28.59	13882
1734046200	28.9456	-0.28	-0.96	29.29	29.29	28.94	1062
1733959800	29.2265	0.23	0.79	29.31	29.31	29.2265	307
1733873400	28.9975	-0.1	-0.33	28.86	29.16	28.86	5818
1733787000	29.0936	-0.15	-0.50	29.46	29.46	29.0936	2581
1733527800	29.24	0.05	0.19	29.55	29.55	29.1	15898
1733441400	29.1857	-0.41	-1.40	29.48	29.48	29.1857	5684
1733355000	29.6	0.1	0.35	29.63	29.63	29.4	8604
1733268600	29.4967	-0.25	-0.86	29.56	29.56	29.4967	497
1733182200	29.7514	0.14	0.48	29.46	29.7514	29.46	1012
1732917840	29.6107	0.03	0.10	29.56	29.65	29.56	972
1732750200	29.58	-0.02	-0.08	29.685	29.685	29.58	1193
1732663800	29.6033	-0.31	-1.04	29.59	29.6033	29.57	404
1732577400	29.9152	0.53	1.81	29.5	30.04	29.5	3404
1732318200	29.3827	0.45	1.56	29.19	29.3827	29.19	1273
1732231800	28.93	0.46	1.62	28.78	28.9723	28.659	3246
1732145400	28.47	0.03	0.11	28.16	28.47	28.16	1963
1732059000	28.4394	-0.02	-0.06	28.03	28.4394	28.03	2124
1731972600	28.4565	-0.03	-0.12	28.35	28.59	28.35	1173
1731713400	28.49	-0.26	-0.90	28.98	28.98	28.435	10410
1731627000	28.75	-0.29	-1.00	29.02	29.03	28.7425	4602
1731540600	29.04	-0.23	-0.78	29.34	29.36	29.04	2127
1731454200	29.2697	-0.49	-1.64	29.71	29.71	29.24	1367
1731367800	29.7564	0.41	1.41	29.85	29.85	29.71	1392
1731108600	29.3417	0.16	0.54	29.31	29.36	29.31	1892
1731022200	29.1853	-0.16	-0.55	29.35	29.35	29.18	4211
1730935800	29.3458	1.59	5.71	28.91	29.43	28.91	4230
1730849400	27.76	0.54	1.98	27.33	27.77	27.33	1867
1730763000	27.22	0.1	0.37	27.16	27.37	27.16	923
1730500200	27.12	-0.09	-0.32	27.3	27.39	27.11	5524
1730413800	27.2058	-0.24	-0.89	27.25	27.3	27.2058	484
1730327400	27.4497	0.02	0.07	27.72	27.72	27.4497	3702
1730241000	27.4295	-0.12	-0.45	27.24	27.4295	27.24	5991
1730154600	27.5541	0.41	1.53	27.52	27.58	27.52	4253
1729895400	27.1396	-0.13	-0.49	27.1396	27.1396	27.1396	211
1729809000	27.2719	0.1	0.37	27.39	27.39	27.151	2956

Oneascent Small Cap Core...

WisdomTree Physical Gold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관