Hot Features
프리미엄
Oneascent Large Cap Core ETF (OALC)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 1.36603028308 | 30.38 | 30.85 | 30.38 | 10293 | 30.70495326 | SP |
| 4 | 1.055 | 3.54741089442 | 29.74 | 31.27 | 29.44 | 12352 | 30.62744875 | SP |
| 12 | 0.865 | 2.89007684597 | 29.93 | 31.27 | 29.22 | 18935 | 30.33831651 | SP |
| 26 | 3.615 | 13.3002207506 | 27.18 | 31.27 | 27.04 | 20983 | 29.68286468 | SP |
| 52 | 3.975 | 14.8210290828 | 26.82 | 31.27 | 25.6131 | 23871 | 28.21491183 | SP |
| 156 | 7.595 | 32.7370689655 | 23.2 | 31.27 | 18.05 | 18008 | 24.84412349 | SP |
| 260 | 5.555 | 22.0087163233 | 25.24 | 31.27 | 18.05 | 20463 | 24.81906549 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739230200 | 30.795 | 0.21 | 0.69 | 30.8 | 30.85 | 30.76 | 10560 |
| 1738971000 | 30.5851 | -0.25 | -0.81 | 30.78 | 30.78 | 30.56 | 9587 |
| 1738884600 | 30.835 | 0.15 | 0.47 | 30.8 | 30.835 | 30.69 | 9741 |
| 1738798200 | 30.69 | 0.1 | 0.34 | 30.49 | 30.7196 | 30.49 | 14332 |
| 1738711800 | 30.587 | 0.18 | 0.60 | 30.38 | 30.6 | 30.38 | 7243 |
| 1738625400 | 30.405 | -0.15 | -0.50 | 30.02 | 30.515 | 30.02 | 10054 |
| 1738366200 | 30.558 | -0.17 | -0.57 | 30.74 | 30.9315 | 30.5133 | 6723 |
| 1738279800 | 30.7324 | 0.21 | 0.68 | 30.725 | 30.7441 | 30.5 | 9813 |
| 1738193400 | 30.5257 | -0.16 | -0.54 | 30.657 | 30.6583 | 30.5156 | 9342 |
| 1738107000 | 30.69 | 0.21 | 0.69 | 30.53 | 30.73 | 30.36 | 19411 |
| 1738020600 | 30.48 | -0.66 | -2.10 | 30.34 | 30.48 | 30.27 | 10409 |
| 1737761400 | 31.1351 | 0.06 | 0.18 | 31.27 | 31.27 | 31.06 | 12945 |
| 1737675000 | 31.0798 | 0 | 0.00 | 31.0798 | 31.0798 | 31.0798 | 0 |
| 1737588600 | 31.0798 | 0.17 | 0.57 | 31.01 | 31.2089 | 31.01 | 33830 |
| 1737502200 | 30.905 | 0.37 | 1.20 | 30.7 | 30.91 | 30.7 | 8168 |
| 1737156600 | 30.5372 | 0.3 | 1.00 | 30.54 | 30.5998 | 30.5 | 17928 |
| 1737070200 | 30.2348 | 0.07 | 0.24 | 30.24 | 30.3 | 30.2 | 7202 |
| 1736983800 | 30.1613 | 0.56 | 1.89 | 30.06 | 30.2 | 30.06 | 8960 |
| 1736897400 | 29.6008 | 0.05 | 0.17 | 29.74 | 29.74 | 29.44 | 16138 |
| 1736811000 | 29.55 | 0.05 | 0.17 | 29.22 | 29.55 | 29.22 | 6701 |
| 1736551800 | 29.5 | -0.45 | -1.50 | 29.73 | 29.78 | 29.4405 | 12044 |
| 1736379000 | 29.95 | 0.06 | 0.21 | 29.87 | 29.98 | 29.76 | 44379 |
| 1736292600 | 29.8871 | -0.34 | -1.14 | 30.36 | 30.394 | 29.8 | 58188 |
| 1736206200 | 30.2307 | 0.15 | 0.50 | 30.32 | 30.72 | 30.21 | 301391 |
| 1735947000 | 30.081 | 0.42 | 1.43 | 29.86 | 30.12 | 29.85 | 14269 |
| 1735860600 | 29.6568 | 0.03 | 0.09 | 29.92 | 29.92 | 29.51 | 4334 |
| 1735687800 | 29.63 | -0.23 | -0.76 | 29.9 | 29.9 | 29.6201 | 21964 |
| 1735601400 | 29.8576 | -0.48 | -1.58 | 29.75 | 29.9796 | 29.6838 | 21002 |
| 1735342200 | 30.3363 | -0.34 | -1.10 | 30.53 | 30.53 | 30.1703 | 2108 |
| 1735255800 | 30.6725 | 0.09 | 0.29 | 30.58 | 30.68 | 30.58 | 3812 |
| 1735077840 | 30.5839 | 0.25 | 0.82 | 30.58 | 30.5839 | 30.5162 | 5735 |
| 1734996600 | 30.3351 | 0.26 | 0.87 | 30.19 | 30.4699 | 30 | 6126 |
| 1734737400 | 30.0746 | 0.28 | 0.93 | 29.64 | 30.42 | 29.64 | 11217 |
| 1734651000 | 29.7968 | -0.13 | -0.42 | 30.08 | 30.08 | 29.74 | 40215 |
| 1734564600 | 29.9236 | -0.86 | -2.80 | 30.77 | 30.89 | 29.92 | 9156 |
| 1734478200 | 30.7851 | -0.14 | -0.46 | 30.81 | 30.8628 | 30.675 | 16355 |
| 1734391800 | 30.9289 | 0.15 | 0.48 | 30.85 | 30.98 | 30.85 | 1959 |
| 1734132600 | 30.7821 | -0.03 | -0.10 | 30.97 | 30.97 | 30.7 | 41799 |
| 1734046200 | 30.8128 | -0.19 | -0.60 | 30.93 | 30.93 | 30.73 | 9891 |
| 1733959800 | 30.9985 | 0.36 | 1.17 | 30.86 | 31.01 | 30.86 | 3408 |
| 1733873400 | 30.64 | -0.12 | -0.38 | 30.82 | 30.8987 | 30.62 | 28096 |
| 1733787000 | 30.756 | -0.33 | -1.05 | 31.09 | 31.09 | 30.7 | 7159 |
| 1733527800 | 31.0836 | 0.14 | 0.45 | 30.95 | 31.11 | 30.95 | 10111 |
| 1733441400 | 30.943 | -0.11 | -0.34 | 31.03 | 31.04 | 30.943 | 10050 |
| 1733355000 | 31.0483 | 0.21 | 0.69 | 30.94 | 31.0483 | 30.937 | 10650 |
| 1733268600 | 30.8359 | 0.04 | 0.12 | 30.8 | 30.879 | 30.8 | 9072 |
| 1733182200 | 30.7998 | 0.01 | 0.03 | 30.79 | 30.88 | 30.68 | 3454 |
| 1732917840 | 30.7893 | 0.17 | 0.57 | 30.68 | 30.8447 | 30.68 | 7876 |
| 1732750200 | 30.6151 | -0.15 | -0.49 | 30.68 | 30.7012 | 30.56 | 6586 |
| 1732663800 | 30.7648 | 0.14 | 0.47 | 30.64 | 30.78 | 30.64 | 3533 |
| 1732577400 | 30.6208 | 0.08 | 0.28 | 30.74 | 30.74 | 30.6037 | 14420 |
| 1732318200 | 30.5362 | 0.16 | 0.54 | 30.53 | 30.5785 | 30.44 | 16882 |
| 1732231800 | 30.373 | 0.21 | 0.70 | 30.33 | 30.5045 | 30.16 | 21717 |
| 1732145400 | 30.162 | -0.03 | -0.11 | 30.24 | 30.24 | 29.9496 | 13422 |
| 1732059000 | 30.1959 | 0.11 | 0.38 | 29.96 | 30.26 | 29.83 | 4447 |
| 1731972600 | 30.083 | 0.05 | 0.17 | 30.01 | 30.12 | 30.01 | 8267 |
| 1731713400 | 30.0321 | -0.37 | -1.22 | 30.27 | 30.27 | 29.9246 | 23356 |
| 1731627000 | 30.4045 | -0.27 | -0.87 | 30.66 | 30.66 | 30.4045 | 6618 |
| 1731540600 | 30.6722 | -0.05 | -0.18 | 30.76 | 30.8 | 30.6358 | 14420 |
| 1731454200 | 30.7269 | -0.06 | -0.19 | 30.83 | 30.83 | 30.65 | 3767 |
| 1731367800 | 30.7866 | 0.03 | 0.10 | 30.8 | 30.8613 | 30.7436 | 12470 |
