ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Oakmark US Large Cap ETF

Oakmark US Large Cap ETF (OAKM)

23.62
-0.26
(-1.09%)
마감 14 3월 5:00AM
23.62
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.68-2.7983539094724.324.589623.6210502824.1281301SP
4-1.2-4.8348106365824.8225.4123.627137424.64809204SP
120.120.51063829787223.525.4123.211702224.30434902SP
26-1.23-4.9496981891324.8525.4123.210715424.30581803SP
52-1.23-4.9496981891324.8525.4123.210715424.30581803SP
156-1.23-4.9496981891324.8525.4123.210715424.30581803SP
260-1.23-4.9496981891324.8525.4123.210715424.30581803SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174190500023.62-0.26-1.0923.8623.97723.5774108
174181860023.88-0.05-0.2224.0124.0123.6226125909
174173220023.9321-0.21-0.8624.1724.1723.77139168
174164580024.14-0.41-1.6824.2724.4323.971044
174139020024.55180.251.0324.2524.589624.198168
174130380024.3022-0.29-1.1724.324.51524.291772
174121740024.590.31.2424.2624.657224.180239848
174113100024.29-0.54-2.1724.6724.6724.188630
174104460024.83-0.44-1.7425.3225.392624.680483577
174078540025.270.351.4025.0225.2724.86129830
174069900024.920.040.1624.9725.199924.9172683
174061260024.88-0.06-0.2425.0225.105524.800352224
174052620024.94-0.11-0.4325.1225.224.88531958
174043980025.04720.090.3525.0725.1524.90560956
174018060024.96-0.36-1.4225.3125.3324.9540241
174009420025.32-0.08-0.3125.4125.4125.140166528
174000780025.40.140.5425.274525.403625.169842755
173992140025.2630.140.5725.1825.285425.050627714
173957580025.120.160.6425.0925.1925.0961813
173948940024.95910.130.5224.8224.969924.746532210
173940300024.83-0.05-0.2124.7424.8524.6891443
173931660024.88250.150.6224.7224.915124.7271203
173923020024.73-0.05-0.2024.8724.8724.6882368
173897100024.78-0.15-0.6024.9524.983924.7884450
173888460024.930.040.162525.0524.794185656
173879820024.890.080.3224.8124.924.7567827
173871180024.810.040.1624.6824.8824.65219691
173862540024.77-0.24-0.9624.7324.865624.4849405
173836620025.01-0.16-0.6425.1325.2724.9997969
173827980025.170.160.6425.1525.2625.02246210
173819340025.01-0-0.0025.0225.1724.981264556
173810700025.0104-0.21-0.8425.1425.1424.9401252748
173802060025.2210.210.8425.1225.22125.04550846
173776140025.01140.220.8924.9825.119924.9843148
173767500024.7900.0024.7924.7924.790
173758860024.79-0.03-0.1224.7624.8724.7468054
173750220024.81980.351.4324.5824.8324.58307104
173715660024.46870.150.6224.3224.524.2880601
173707020024.31720.140.5724.1324.3724.1386844
173698380024.180.391.6424.1924.259924.04594680
173689740023.790.190.8123.7623.8123.62318407
173681100023.60.331.4023.3223.623.30981098
173655180023.275-0.33-1.3823.4323.4823.2441098
173637900023.6005-0.03-0.1523.623.6123.44575220
173629260023.635-0.12-0.5023.88223.88223.591124997
173620620023.75330.070.2823.7424.0623.7468488
173594700023.68640.210.8823.5923.6923.464837
173586060023.4795-0.03-0.1323.7223.74523.4150785
173568780023.50890.030.1223.5723.6623.45936434
173560140023.48-0.21-0.8723.5223.5823.31123360
173534220023.6864-0.15-0.6323.8523.8523.6144786
173525580023.83670.080.3423.6623.8523.612759633
173507784023.75510.170.7023.5523.7723.5515573
173499660023.590.050.2123.4523.623.3558897
173473740023.540.341.4723.1423.723.14110949
173465100023.2-0.05-0.2223.3823.523.259216
173456460023.25-0.71-2.9623.9524.0123.2584953
173447820023.96-0.27-1.1124.124.110623.921463276
173439180024.23-0.08-0.3324.3524.3624.1839081