ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Oakmark US Large Cap ETF

Oakmark US Large Cap ETF (OAKM)

24.3022
-0.29
(-1.17%)
마감 07 3월 6:00AM
24.3022
0.00
( 0.00% )
시간외 단일가: 10:42PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7178-2.868904876125.0225.392624.18673124.71761675SP
4-0.6478-2.5963927855724.9525.4124.16566924.882064SP
12-0.1263-0.51701905561124.428525.4123.211299424.30086262SP
26-0.5478-2.2044265593624.8525.4123.210707724.3198235SP
52-0.5478-2.2044265593624.8525.4123.210707724.3198235SP
156-0.5478-2.2044265593624.8525.4123.210707724.3198235SP
260-0.5478-2.2044265593624.8525.4123.210707724.3198235SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174130380024.3022-0.29-1.1724.324.51524.291772
174121740024.590.31.2424.2624.657224.180239848
174113100024.29-0.54-2.1724.6724.6724.188630
174104460024.83-0.44-1.7425.3225.392624.680483577
174078540025.270.351.4025.0225.2724.86129830
174069900024.920.040.1624.9725.199924.9172683
174061260024.88-0.06-0.2425.0225.105524.800352224
174052620024.94-0.11-0.4325.1225.224.88531958
174043980025.04720.090.3525.0725.1524.90560956
174018060024.96-0.36-1.4225.3125.3324.9540241
174009420025.32-0.08-0.3125.4125.4125.140166528
174000780025.40.140.5425.274525.403625.169842755
173992140025.2630.140.5725.1825.285425.050627714
173957580025.120.160.6425.0925.1925.0961813
173948940024.95910.130.5224.8224.969924.746532210
173940300024.83-0.05-0.2124.7424.8524.6891443
173931660024.88250.150.6224.7224.915124.7271203
173923020024.73-0.05-0.2024.8724.8724.6882368
173897100024.78-0.15-0.6024.9524.983924.7879950
173888460024.930.040.162525.0524.794185656
173879820024.890.080.3224.8124.924.7567827
173871180024.810.040.1624.6824.8824.65219691
173862540024.77-0.24-0.9624.7324.865624.4848423
173836620025.01-0.16-0.6425.1325.2724.9997971
173827980025.170.160.6425.1525.2625.02246210
173819340025.01-0-0.0025.0225.1724.981264556
173810700025.0104-0.21-0.8425.1425.1424.9401252748
173802060025.2210.210.8425.1225.22125.04550846
173776140025.01140.220.8924.9825.119924.9843148
173767500024.7900.0024.7924.7924.790
173758860024.79-0.03-0.1224.7624.8724.7468054
173750220024.81980.351.4324.6724.8324.67303786
173715660024.46870.150.6224.3224.524.2880601
173707020024.31720.140.5724.1324.3724.1386844
173698380024.180.391.6424.1924.259924.04594680
173689740023.790.190.8123.7623.8123.62318407
173681100023.60.331.4023.3223.623.30981098
173655180023.275-0.33-1.3823.4823.4823.2441045
173637900023.6005-0.03-0.1523.4623.6123.44574720
173629260023.635-0.12-0.5023.88223.88223.591124997
173620620023.75330.070.2823.7424.0623.7468387
173594700023.68640.210.8823.4823.6923.464729
173586060023.4795-0.03-0.1323.7223.74523.4150785
173568780023.50890.030.1223.5723.6623.45936434
173560140023.48-0.21-0.8723.5223.5823.31123358
173534220023.6864-0.15-0.6323.8523.8523.6144786
173525580023.83670.080.3423.6623.8523.612759633
173507784023.75510.170.7023.5523.7723.5515573
173499660023.590.050.2123.4523.623.3558897
173473740023.540.341.4723.26523.723.265110794
173465100023.2-0.05-0.2223.523.523.253419
173456460023.25-0.71-2.9623.9524.0123.2584947
173447820023.96-0.27-1.1124.110624.110623.921461901
173439180024.23-0.08-0.3324.3524.3624.1839078
173413260024.31-0.16-0.6524.428524.443524.2929956
173404620024.470.040.1824.529924.5524.457132983
173395980024.42650.030.1124.4824.530824.379958401
173387340024.4-0.03-0.1024.4924.5624.3555486
173378700024.425-0.14-0.5924.6224.69124.42579689

최근 히스토리

Delayed Upgrade Clock