Axs Green Alpha ETF【NXTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Axs Green Alpha ETF (NXTE)
Axs Green Alpha ETF (NXTE) 과거

Axs Green Alpha ETF (NXTE)

30.6652

0.0482

(0.16%)

마감 12 3월 5:00AM

30.2608

-0.4044

(-1.32%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2848	-0.920193861066	30.95	31.8845	30.2608	3721	31.34447205	SP
4	-2.5848	-7.77383458647	33.25	34.98	30.2608	4326	32.77752612	SP
12	-2.5148	-7.57926461724	33.18	34.98	30.2608	6065	32.52644672	SP
26	-0.6148	-1.96547314578	31.28	34.98	30.2608	4796	32.82084263	SP
52	-2.9548	-8.78881618084	33.62	35.6591	29.49	5141	32.7931983	SP
156	0.8852	2.97246474144	29.78	36.51	24.93	9520	31.65734639	SP
260	0.8852	2.97246474144	29.78	36.51	24.93	9520	31.65734639	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	30.6652	0.05	0.16	30.72	30.72	30.2608	393
1741645800	30.617	-1.09	-3.43	31.11	31.11	30.34	4309
1741390200	31.7052	0.56	1.78	31.11	31.7052	30.8637	7833
1741303800	31.15	-0.73	-2.30	31.52	31.57	31.15	2040
1741217400	31.8845	0.56	1.80	31.6	31.8845	31.58	1442
1741131000	31.32	0.14	0.46	30.95	31.67	30.7001	2979
1741044600	31.176	-0.96	-2.97	32.4	32.4	31	1783
1740785400	32.1316	0.17	0.53	31.63	32.1316	31.63	7863
1740699000	31.9634	-1.05	-3.18	33.104999	33.104999	31.9634	5920
1740612600	33.0144	0.55	1.68	32.729999	33.35	32.729999	2619
1740526200	32.4679	-0.4	-1.23	32.85	32.85	32.39	1825
1740439800	32.8721	-0.51	-1.52	33.03	33.03	32.8721	1617
1740180600	33.380899	-1.16	-3.37	34.63	34.63	33.31	12046
1740094200	34.5455	-0.36	-1.03	34.98	34.98	34.380818	785
1740007800	34.9064	0.24	0.70	34.62	34.945	34.62	2311
1739921400	34.6621	0.16	0.47	34.51	34.75	34.51	3390
1739575800	34.5	0.46	1.36	34.18	34.5	34.18	2954
1739489400	34.0368	0.57	1.69	33.64	34.0368	33.64	1894
1739403000	33.4707	0.09	0.26	33.1	33.5	33.1	5607
1739316600	33.3846	-0.1	-0.30	33.25	33.4	33.25	12981
1739230200	33.4853	-0.12	-0.35	33.66	33.78	33.45	2160
1738971000	33.6015	-0.39	-1.14	34.27	34.27	33.409999	3630
1738884600	33.9876	-0.05	-0.14	34.14	34.14	33.88	552
1738798200	34.0348	0.63	1.88	33.65	34.0348	33.65	1101
1738711800	33.406599	0.51	1.56	33.09	33.406599	33.09	936
1738625400	32.8926	-0.5	-1.49	32.53	33.08	32.53	12201
1738366200	33.3894	-0.08	-0.24	33.5	33.96	33.38	802
1738279800	33.4687	0.9	2.75	32.96	33.6325	32.96	2422
1738193400	32.5718	0.2	0.61	32.799999	32.799999	32.35	2242
1738107000	32.372799	-0.06	-0.18	32.54	32.54	32.259999	741
1738020600	32.4309	-0.86	-2.60	32.479999	32.549999	32.07	2787
1737761400	33.295	0.04	0.11	33.639	33.639	33.292	5993
1737675000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1737588600	33.259999	0.05	0.14	33.439999	33.439999	33.259999	1833
1737502200	33.214799	0.63	1.93	32.909999	33.229999	32.909999	2090
1737156600	32.5857	0.09	0.27	32.79	32.79	32.5857	351
1737070200	32.4976	0.4	1.26	32.35	32.595	31.73	19799
1736983800	32.0929	0.56	1.78	32.2	32.2	32.0644	4300
1736897400	31.5303	0.16	0.52	31.77	32.33	31.35	15698
1736811000	31.3671	-0.37	-1.15	31.28	31.3671	31.17	7330
1736551800	31.7335	-0.8	-2.46	32.24	32.24	31.7	2981
1736379000	32.5322	-0.57	-1.72	32.95	32.95	32.43	94919
1736292600	33.1027	-0.2	-0.61	33.6	33.6	33.02	4424
1736206200	33.3052	0.57	1.73	33.299999	33.53	33.24	1139
1735947000	32.74	0.68	2.11	32.189999	32.74	32.189999	5043
1735860600	32.0623	0.27	0.86	31.89	32.2601	31.86	9519
1735687800	31.7892	0.01	0.03	31.89	32	31.67	4223
1735601400	31.7789	-0.49	-1.51	31.96	31.96	31.7294	1512
1735342200	32.265	-0.42	-1.30	32.479999	32.479999	32.11	2033
1735255800	32.688699	0.13	0.40	32.299999	32.759999	32.299999	2965
1735077840	32.5587	0.32	0.99	32.22	32.6	32.22	6364
1734996600	32.241	0.45	1.42	31.87	32.259999	31.87	2466
1734737400	31.7882	0.38	1.20	31.13	31.95	31.13	3760
1734651000	31.4106	-0.36	-1.13	31.95	31.95	31.4106	3367
1734564600	31.7699	-1.36	-4.11	33.27	33.34	31.7699	9617
1734478200	33.1319	-0.12	-0.37	33.18	33.2106	33.07	3995
1734391800	33.255699	-0.03	-0.08	33.38	33.38	33.25	701
1734132600	33.2817	-0.03	-0.08	33.409999	33.409999	33.189999	3440
1734046200	33.309399	-0.33	-0.98	33.5	33.5	33.309399	4309

Axs Green Alpha ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관