Nuveen Winslow Large Cap Growth Esg ETF【NWLG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Nuveen Winslow Large Cap Growth Esg ETF (NWLG)
Nuveen Winslow Large Cap Growth Esg ETF (NWLG) 과거

Nuveen Winslow Large Cap Growth Esg ETF (NWLG)

33.6463

-0.0602

(-0.18%)

마감 24 11월 6:00AM

33.62

-0.0263

(-0.08%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1137	-0.336789099526	33.76	33.76	33.17	1404	33.54222757	SP
4	0.8163	2.4864453244	32.83	34.32	31.84	1136	33.4855968	SP
12	2.3063	7.35896617741	31.34	34.32	29.52	861	32.42479848	SP
26	3.4763	11.5223732184	30.17	34.32	27.76	1367	31.03812219	SP
52	8.9227	36.0898089275	24.7236	34.32	24.5622	861	30.49783583	SP
156	5.9663	21.5545520231	27.68	34.32	16.25	1993	20.80676162	SP
260	8.5063	33.8357199682	25.14	34.32	16.25	1983	21.20381652	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	33.6463	-0.06	-0.18	33.74	33.74	33.62	122
1732231800	33.7065	0.15	0.44	33.75	33.75	33.7065	7
1732145400	33.5589	-0.08	-0.24	33.56	33.56	33.35	6474
1732059000	33.6389	0.32	0.95	33.229999	33.6389	33.229999	46
1731972600	33.3219	0.05	0.16	33.17	33.3219	33.17	409
1731713400	33.2699	-0.82	-2.41	33.76	33.76	33.2699	86
1731627000	34.09	-0.23	-0.67	34.13	34.16	34.07	2291
1731540600	34.32	0.15	0.44	34.29	34.32	34.27	2007
1731454200	34.171	0.26	0.76	33.97	34.171	33.97	614
1731367800	33.913	0.01	0.04	34.08	34.08	33.8356	4205
1731108600	33.9011	0.08	0.22	33.9011	33.9011	33.9011	59
1731022200	33.8261	0.4	1.18	33.67	33.8261	33.67	285
1730935800	33.4309	0.92	2.83	33.159999	33.4309	33.159999	2215
1730849400	32.509999	0.4	1.23	32.509999	32.509999	32.509999	7
1730763000	32.1147	-0.12	-0.37	32.29	32.29	32.1147	11
1730500200	32.2333	0.39	1.24	32.2333	32.2333	32.2333	6
1730413800	31.84	-0.96	-2.93	32.07	32.07	31.84	2967
1730327400	32.801499	-0.19	-0.57	32.99	32.99	32.801499	561
1730241000	32.9885	0.33	1.02	33.049999	33.049999	32.9885	45
1730154600	32.655099	0.02	0.06	32.82	32.82	32.655099	330
1729895400	32.6351	0.06	0.19	32.83	32.83	32.6351	98
1729809000	32.5735	0.12	0.38	32.7	32.7	32.479999	720
1729722600	32.45	-0.5	-1.51	32.909999	32.909999	32.45	1715
1729636200	32.9469	0.04	0.13	32.9469	32.9469	32.9469	6
1729549800	32.9052	0.14	0.44	32.619999	32.9052	32.619999	2055
1729290600	32.7618	0.28	0.87	32.78	32.81	32.7618	859
1729204200	32.4791	0.06	0.18	32.869999	32.869999	32.4791	9
1729117800	32.4198	0.03	0.09	32.39	32.4198	32.299999	1511
1729031400	32.39	-0.55	-1.67	33.06	33.06	32.39	1184
1728945000	32.9386	0.27	0.83	32.92	32.9386	32.9099	1326
1728685800	32.6662	0.17	0.52	32.6662	32.6662	32.6662	15
1728599400	32.4957	-0.02	-0.05	32.29	32.4957	32.29	51
1728513000	32.513199	0.3	0.92	32.259999	32.513199	32.259999	107
1728426600	32.218	0.57	1.81	32.1	32.218	32.1	653
1728340200	31.6446	-0.32	-1.00	31.82	31.89	31.6446	388
1728081000	31.965	0.34	1.08	31.85	31.965	31.84	1589
1727994600	31.622	-0.05	-0.15	31.79	31.79	31.622	53
1727908200	31.671	0.04	0.13	31.63	31.671	31.63	18
1727821800	31.6306	-0.45	-1.39	31.7	31.7	31.6306	43
1727735400	32.0769	0.09	0.28	31.73	32.0769	31.73	206
1727476200	31.9877	-0.34	-1.06	32.36	32.36	31.9877	300
1727389800	32.33	0.14	0.43	32.64	32.64	32.33	382
1727303400	32.1921	0.07	0.21	32.049999	32.22	32.049999	936
1727217000	32.1237	0.11	0.35	31.86	32.1237	31.86	60
1727130600	32.010599	0.06	0.18	31.96	32.03	31.96	108
1726871400	31.9523	-0.04	-0.12	31.83	31.9523	31.83	61
1726785000	31.9911	0.71	2.27	32.07	32.07	31.9911	1087
1726698600	31.2797	-0.1	-0.33	31.38	31.42	31.2797	659
1726612200	31.3837	0.03	0.11	31.65	31.65	31.3322	1449
1726525800	31.3496	-0.07	-0.23	31.35	31.35	31.33	581
1726266600	31.4208	0.18	0.59	31.32	31.4208	31.32	34
1726180200	31.236	0.31	1.00	30.91	31.31	30.91	941
1726093800	30.9258	0.75	2.49	30.9258	30.9258	30.9258	7
1726007400	30.175	0.3	0.99	30	30.175	30	100
1725921000	29.8787	0.34	1.15	30	30	29.8787	3687
1725661800	29.5389	-0.74	-2.45	30.34	30.34	29.52	280
1725575400	30.28	-0	-0.01	31.45	31.45	30.1	2825
1725489000	30.284	-0.12	-0.39	30.23	30.29	30.13	227
1725402600	30.4014	-1.08	-3.43	31.2	31.2	30.4014	1081
1725057000	31.4801	0.4	1.29	31.34	31.4801	31.3299	743
1724970600	31.0786	-0.08	-0.26	31.255	31.48	31.0786	758
1724884200	31.1585	-0.29	-0.93	31.38	31.38	31.1585	107
1724797800	31.4518	0.11	0.35	31.31	31.4518	31.31	160
1724711400	31.3425	-0.31	-0.98	31.68	31.68	31.3015	626
1724452200	31.654	0.38	1.21	31.56	31.8	31.4815	560

Nuveen Winslow Large Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관