Nuveen Winslow Large Cap Growth Esg ETF【NWLG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Nuveen Winslow Large Cap Growth Esg ETF (NWLG)
Nuveen Winslow Large Cap Growth Esg ETF (NWLG) 과거

Nuveen Winslow Large Cap Growth Esg ETF (NWLG)

34.4113

-0.0736

(-0.21%)

마감 01 2월 6:00AM

34.37

-0.0413

(-0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8387	-2.37929078014	35.25	35.25	33.9	6888	34.63856139	SP
4	0.5413	1.59816947151	33.87	35.25	33.05	2197	34.59893657	SP
12	0.5102	1.50496591556	33.9011	35.25	33.05	1287	34.35087256	SP
26	3.4913	11.2913971539	30.92	35.25	28.5127	1290	32.2602246	SP
52	7.0613	25.8182815356	27.35	35.25	27.21	1028	31.55079428	SP
156	11.1313	47.814862543	23.28	35.25	16.25	1992	21.15127644	SP
260	9.2713	36.8786793954	25.14	35.25	16.25	1944	21.62133674	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	34.4113	-0.07	-0.21	34.61	34.61	34.4113	164
1738279800	34.4849	0.02	0.07	34.42	34.4849	34.42	76
1738193400	34.4602	-0.18	-0.53	34.4699	34.4699	34.43	1360
1738107000	34.6436	0.69	2.04	34.56	34.82	34.38	32535
1738020600	33.9514	-1.21	-3.45	33.9	33.9514	33.9	128
1737761400	35.1629	-0.07	-0.21	35.25	35.25	35.12	340
1737675000	35.2372	0	0.00	35.2372	35.2372	35.2372	0
1737588600	35.2372	0.62	1.79	35.21	35.2372	35.21	362
1737502200	34.6185	0.37	1.08	34.6185	34.6185	34.6185	292
1737156600	34.249	0.34	1.00	34.29	34.29	34.249	50
1737070200	33.9113	-0.13	-0.37	34.29	34.29	33.9113	336
1736983800	34.0387	0.83	2.50	33.66	34.0387	33.66	72
1736897400	33.2079	-0.06	-0.17	33.43	33.43	33.18	298
1736811000	33.2661	-0.12	-0.37	33.049999	33.2661	33.049999	93
1736551800	33.39	-0.57	-1.69	33.39	33.39	33.39	57
1736379000	33.9631	0.21	0.64	33.96	33.9631	33.95	622
1736292600	33.7482	-0.61	-1.78	34.42	34.42	33.7482	64
1736206200	34.3586	0.31	0.90	34.5	34.5	34.3586	342
1735947000	34.0532	0.5	1.49	33.87	34.0532	33.87	317
1735860600	33.5526	-0.04	-0.12	33.97	33.97	33.5526	230
1735687800	33.5935	-0.35	-1.04	34.1	34.1	33.5935	26
1735601400	33.9452	-0.3	-0.89	33.76	33.9452	33.66	63
1735342200	34.2498	-0.5	-1.44	34.63	34.63	34.2498	113
1735255800	34.75	0.01	0.02	34.7	34.75	34.7	3334
1735077840	34.7418	0.31	0.91	34.36	34.7418	34.36	24
1734996600	34.43	0.32	0.93	34.35	34.43	34.13	3297
1734737400	34.1137	0.37	1.11	34.1137	34.1137	34.1137	184
1734651000	33.74	-0.01	-0.03	33.86	33.87	33.74	3890
1734564600	33.7513	-1.08	-3.11	34.79	34.79	33.7513	383
1734478200	34.8358	-0.2	-0.58	34.8358	34.8358	34.8358	67
1734391800	35.0383	0.33	0.96	34.97	35.06	34.97	153
1734132600	34.7057	-0.03	-0.10	34.7057	34.7057	34.7057	52
1734046200	34.7404	-0.17	-0.49	34.7404	34.7404	34.7404	9
1733959800	34.91	0.53	1.55	34.91	34.91	34.91	547
1733873400	34.3781	-0.17	-0.48	34.5	34.5	34.3781	28
1733787000	34.5454	-0.34	-0.98	34.98	34.98	34.5454	497
1733527800	34.8875	0.2	0.58	34.83	34.92	34.83	1174
1733441400	34.6866	-0.14	-0.40	34.82	34.82	34.6866	137
1733355000	34.8246	0.56	1.64	34.61	34.8246	34.61	16
1733268600	34.2615	0.16	0.47	34.08	34.2615	34.08	324
1733182200	34.1003	0.15	0.44	34.1003	34.1003	34.1003	78
1732917840	33.9509	0.25	0.75	33.69	33.97	33.69	222
1732750200	33.6997	-0.34	-1.00	33.93	33.93	33.56	202
1732663800	34.0411	0.37	1.10	33.89	34.0411	33.89	14
1732577400	33.6698	0.02	0.07	33.98	33.98	33.63	823
1732318200	33.6463	-0.06	-0.18	33.62	33.6463	33.62	121
1732231800	33.7065	0.15	0.44	33.75	33.75	33.7065	7
1732145400	33.5589	-0.08	-0.24	33.56	33.56	33.35	6474
1732059000	33.6389	0.32	0.95	33.6389	33.6389	33.6389	39
1731972600	33.3219	0.05	0.16	33.17	33.3219	33.17	409
1731713400	33.2699	-0.82	-2.41	33.76	33.76	33.2699	83
1731627000	34.09	-0.23	-0.67	34.13	34.16	34.07	2271
1731540600	34.32	0.15	0.44	34.29	34.32	34.27	2007
1731454200	34.171	0.26	0.76	33.97	34.171	33.97	612
1731367800	33.913	0.01	0.04	34.08	34.08	33.8356	4205
1731108600	33.9011	0.08	0.22	33.9011	33.9011	33.9011	59
1731022200	33.8261	0.4	1.18	33.7201	33.8261	33.7201	284
1730935800	33.4309	0.92	2.83	33.159999	33.4309	33.159999	2214
1730849400	32.509999	0.4	1.23	32.509999	32.509999	32.509999	7
1730763000	32.1147	-0.12	-0.37	32.29	32.29	32.1147	11
1730500200	32.2333	0.39	1.24	32.2333	32.2333	32.2333	6

Nuveen Winslow Large Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관