ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nuveen ESG Mid Cap Growth ETF

Nuveen ESG Mid Cap Growth ETF (NUMG)

50.06
0.69
(1.40%)
마감 24 11월 6:00AM
50.06
0.00
(0.00%)
시간외 거래: 6:25AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
50.06
매수가
-
매도가
-
거래량
15,851
49.59 일간 변동폭 50.07
38.33 52주 범위 51.17
전일 종가
49.37
개장가
49.59
최근 거래 시간
107
@
50.06
마지막 거래 시간
평균 볼륨(3m)
18,247
재정 규모
US$ 790,680
VWAP
49.882

NUMG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.683.4725093013648.3850.0647.232624648.07278438SP
44.529.9253403601245.5451.1744.822118347.41536895SP
126.7915.692165472643.2751.1741.241824745.45101425SP
266.4214.711274060543.6451.1738.531989343.41374899SP
5211.4929.789992221938.5751.1738.332518442.68449121SP
156-8.62-14.689843217558.6858.6831.57614530539.66296733SP
26015.5845.185614849234.4859.563524.68643812041.23301578SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
MartinLutherKing MartinLutherKing 55 초 전
$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai
RNAZ
flipper44 flipper44 59 초 전
Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy
To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor responses in
NWBO
trader53 trader53 1 분 전
WCVC - I'm Dreaming of a WCVC Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
WCVC
NeoSunTzu NeoSunTzu 2 분 전
I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p
FNMA
Seminole Red Seminole Red 2 분 전
more Floyd type riots coming from the dems over Illegal migrants
1vman 1vman 3 분 전
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME
FMDK FMDK 3 분 전
What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.
MVNT
Doc logic Doc logic 3 분 전
flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol
NWBO
nelson1234 nelson1234 4 분 전
ssk, congrats on your recent batch of trading successes!
Vancmike Vancmike 4 분 전
Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of
FNMA
ttottip ttottip 4 분 전
Maybe the $50's today.
AVXT
racerdave42 racerdave42 4 분 전
lol
XRPUSD
weedtrader420 weedtrader420 5 분 전
Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂
XRPUSD
1vman 1vman 5 분 전
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
justus1 justus1 5 분 전
Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of her daughter and their son being shot at the same time by a LA street p
NLST
Stinger2014 Stinger2014 6 분 전
Just so much good to come! Come on Logan start the bread crumbs!!
CGAC
weedtrader420 weedtrader420 6 분 전
Yup, $2.14 coming☝️🤑👍📈🚀
XRPUSD
Scotttrader80 Scotttrader80 7 분 전
A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
chemist72 chemist72 7 분 전
I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra
MVNT
1vman 1vman 7 분 전
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
BPETER BPETER 7 분 전
I wonder if that law firm bought shares last year that they still own. Annual accounts soon???
CLHI
mascale mascale 8 분 전
So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com
HIRU
dstock07734 dstock07734 9 분 전
$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a
NWBO

최근 히스토리

Delayed Upgrade Clock