Nuveen ESG Large Cap Growth ETF【NULG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Nuveen ESG Large Cap Growth ETF (NULG)
Nuveen ESG Large Cap Growth ETF (NULG) 과거

Nuveen ESG Large Cap Growth ETF (NULG)

88.98

0.58

(0.66%)

마감 27 11월 6:00AM

88.98

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.95	1.07917755311	88.03	89.13	86.81	90072	88.21654298	SP
4	3.88	4.55934195065	85.1	89.6415	82.53	58095	87.40585856	SP
12	11.17	14.3554813006	77.81	89.6415	76.22	47509	84.03314825	SP
26	11.38	14.6649484536	77.6	89.6415	71.76	53266	81.53445409	SP
52	24.02	36.9766009852	64.96	89.6415	64.96	59837	76.24479684	SP
156	16.92	23.4804329725	72.06	89.6415	44.11	73564	61.53076619	SP
260	48.08	117.555012225	40.9	89.6415	29.835	70762	59.27150559	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	88.98	0.58	0.66	88.69	89.09	88.67	100012
1732577400	88.4	-0.16	-0.18	89.13	89.13	88.1699	26583
1732318200	88.56	0.29	0.33	88.21	88.748	88.14	32925
1732231800	88.27	0.45	0.51	88.46	88.5392	87.1832	50678
1732145400	87.82	0.11	0.13	88.03	88.04	86.81	240211
1732059000	87.71	0.86	0.99	86.45	87.7787	86.45	44946
1731972600	86.85	0.33	0.38	86.71	87.1413	86.31	59410
1731713400	86.52	-1.83	-2.07	87.43	87.43	86.2	61184
1731627000	88.35	-0.83	-0.93	89.12	89.32	88.2144	35141
1731540600	89.18	-0.19	-0.21	89.58	89.6415	89.05	66955
1731454200	89.37	-0.08	-0.09	89.3	89.5874	88.8961	75169
1731367800	89.45	0.57	0.64	89.45	89.6082	89.0675	33198
1731108600	88.88	0.76	0.86	88.14	89.07	88.132	33135
1731022200	88.12	1.19	1.37	87.32	88.17	87.13	41269
1730935800	86.93	2.64	3.13	86.18	87	86	91850
1730849400	84.29	1.08	1.30	83.38	84.37	83.38	40493
1730763000	83.21	-0.08	-0.10	83.14	83.7198	83.02	35044
1730500200	83.29	0.76	0.92	82.96	83.8042	82.79	41852
1730413800	82.53	-2.32	-2.73	84.01	84.01	82.53	36418
1730327400	84.85	-0.32	-0.38	85.1	85.4152	84.44	29370
1730241000	85.17	0.53	0.63	84.61	85.39	84.4	37184
1730154600	84.64	0.07	0.08	85.31	85.32	84.63	34191
1729895400	84.57	0.38	0.45	84.64	85.2099	84.4799	37178
1729809000	84.19	0.64	0.77	84.24	84.49	83.844	41555
1729722600	83.55	-1.09	-1.29	84.32	84.32	83.035	28199
1729636200	84.64	0.03	0.04	84.28	84.8617	84.13	49937
1729549800	84.61	0.34	0.40	84.135	84.61	83.9329	27458
1729290600	84.27	0.39	0.46	84.22	84.38	84.07	31962
1729204200	83.88	-0.06	-0.07	84.74	84.74	83.88	29946
1729117800	83.94	0.34	0.41	83.78	84.05	83.28	27848
1729031400	83.6	-1.08	-1.28	84.76	84.945	83.39	26986
1728945000	84.68	0.96	1.15	84.14	84.802	84.14	26429
1728685800	83.72	0.33	0.40	83.17	83.8041	83.17	101004
1728599400	83.39	-0.09	-0.11	83.07	83.62	83.05	30478
1728513000	83.48	0.29	0.35	83.36	83.565	83.145	37576
1728426600	83.19	1.41	1.72	82.27	83.28	82.27	26004
1728340200	81.78	-0.63	-0.76	82.26	82.44	81.7101	23787
1728081000	82.41	0.78	0.96	82.53	82.84	81.81	36673
1727994600	81.63	-0.04	-0.05	81.4	82.0989	81.3	25901
1727908200	81.67	0.07	0.09	81.28	81.85	80.9272	97984
1727821800	81.6	-1.03	-1.25	82.74	82.89	81.1699	34205
1727735400	82.63	0.14	0.17	82.07	82.7588	81.8301	30085
1727476200	82.49	-0.49	-0.59	83.15	83.15	82.3129	22627
1727389800	82.98	0.38	0.46	83.52	83.8	82.53	31442
1727303400	82.6	0.37	0.45	82.47	82.8184	82.4061	102590
1727217000	82.23	0.28	0.34	82.19	82.41	81.66	33601
1727130600	81.95	0.16	0.20	81.89	82.0917	81.83	27402
1726871400	81.79	-0.37	-0.44	82.04	82.0639	81.42	40193
1726785000	82.1552	1.73	2.14	82.15	82.7	82.06	51985
1726698600	80.43	-0.44	-0.54	81.15	81.6015	80.43	23991
1726612200	80.87	-0.1	-0.12	81.6	81.6941	80.7026	35893
1726525800	80.97	0.01	0.01	80.8	81.15	80.67	31111
1726266600	80.96	0.29	0.36	80.67	81.21	80.67	26378
1726180200	80.67	0.89	1.12	79.93	80.74	79.62	27586
1726093800	79.78	1.55	1.98	78.28	79.87	77.052	40426
1726007400	78.23	0.73	0.94	77.89	78.23	77.2428	104369
1725921000	77.5	1.11	1.45	77.12	77.67	76.88	101902
1725661800	76.39	-1.58	-2.03	78.24	78.28	76.22	61872
1725575400	77.97	-0.33	-0.42	78.01	78.59	77.5301	48291
1725489000	78.3	-0.13	-0.17	77.81	78.9	77.78	42325
1725402600	78.43	-2.41	-2.98	80.41	80.41	78.02	45128
1725057000	80.84	0.79	0.99	80.69	80.945	79.97	49052
1724970600	80.05	-0.44	-0.55	80.63	81.22	79.9601	22496
1724884200	80.49	-0.77	-0.95	81.2	81.2	80.0585	28914
1724797800	81.26	0.24	0.30	80.55	81.426	80.55	42500

Nuveen ESG Large Cap Gro...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관