Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2101 | 7.96748572847 | 40.29 | 43.87 | 38.25 | 2629246 | 39.80159304 | SP |
| 4 | -15.7299 | -26.5573189262 | 59.23 | 60.74 | 38.25 | 2074787 | 46.99322737 | SP |
| 12 | -4.7599 | -9.86303356817 | 48.26 | 60.74 | 38.25 | 1798351 | 48.59277842 | SP |
| 26 | -2.3799 | -5.18722755013 | 45.88 | 60.74 | 35.48 | 1819478 | 45.4010044 | SP |
| 52 | 14.9601 | 52.4180098108 | 28.54 | 60.74 | 23.145 | 2254203 | 37.69135146 | SP |
| 156 | -13.1899 | -23.2667137061 | 56.69 | 82.86 | 20.3 | 2696113 | 38.73843388 | SP |
| 260 | 15.8201 | 57.1535404624 | 27.68 | 119.8 | 4.83 | 4252252 | 38.61066735 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731972600 | 41.98 | 3.35 | 8.67 | 40.88 | 42.46 | 40.7 | 2987700 |
| 1731713400 | 38.63 | -0.53 | -1.35 | 39.4 | 40.06 | 38.38 | 2396243 |
| 1731627000 | 39.16 | 0.28 | 0.72 | 38.27 | 39.65 | 37.98 | 2881535 |
| 1731540600 | 38.88 | -1.17 | -2.92 | 40.75 | 41.16 | 38.79 | 2634497 |
| 1731454200 | 40.05 | -1.36 | -3.28 | 40.29 | 40.77 | 39.03 | 2501945 |
| 1731367800 | 41.41 | -5.62 | -11.95 | 42.71 | 43.8534 | 40.16 | 3742434 |
| 1731108600 | 47.03 | -1.26 | -2.61 | 47.5 | 47.75 | 46.02 | 1983113 |
| 1731022200 | 48.29 | 2.07 | 4.48 | 47.41 | 48.85 | 46.35 | 2027112 |
| 1730935800 | 46.22 | -3.57 | -7.17 | 44.97 | 46.96 | 44.16 | 2385207 |
| 1730849400 | 49.79 | 0.5 | 1.01 | 50.4 | 50.78 | 49.16 | 1658683 |
| 1730763000 | 49.29 | 0.01 | 0.02 | 50.19 | 50.38 | 48.78 | 1511153 |
| 1730500200 | 49.28 | -1.09 | -2.16 | 50.76 | 51.53 | 49.17 | 1676283 |
| 1730413800 | 50.37 | -2.97 | -5.57 | 51.54 | 51.725 | 49.17 | 2648450 |
| 1730327400 | 53.34 | -1.3 | -2.38 | 54.62 | 54.7999 | 52.16 | 1416601 |
| 1730241000 | 54.64 | 1.51 | 2.84 | 53.8 | 55.02 | 53.38 | 1706300 |
| 1730154600 | 53.13 | -0.51 | -0.95 | 53.03 | 53.73 | 52.75 | 1128359 |
| 1729895400 | 53.64 | -1.33 | -2.42 | 54.43 | 55.13 | 53.15 | 1595717 |
| 1729809000 | 54.97 | -3.21 | -5.52 | 58.82 | 59 | 53.15 | 2331760 |
| 1729722600 | 58.18 | -2.22 | -3.68 | 59.02 | 59.58 | 57.19 | 1517909 |
| 1729636200 | 60.4 | 2.34 | 4.03 | 59.23 | 60.74 | 59.07 | 1553449 |
| 1729549800 | 58.06 | 0.16 | 0.28 | 59.5 | 60.19 | 57.701 | 2075384 |
| 1729290600 | 57.9 | 4.27 | 7.96 | 54.95 | 58.28 | 54.5 | 2402451 |
| 1729204200 | 53.63 | 1.23 | 2.35 | 53.29 | 54.65 | 52.8341 | 1658461 |
| 1729117800 | 52.4 | 0.8 | 1.55 | 52.7 | 54.23 | 52.12 | 2209893 |
| 1729031400 | 51.6 | 1.26 | 2.50 | 50.27 | 51.6 | 49.8 | 1271241 |
| 1728945000 | 50.34 | 0.38 | 0.76 | 49.7 | 50.66 | 49.11 | 978172 |
| 1728685800 | 49.96 | 0.41 | 0.83 | 50.12 | 51.04 | 49.9 | 1296575 |
| 1728599400 | 49.55 | 2.55 | 5.43 | 47.56 | 49.64 | 46.95 | 2223175 |
| 1728513000 | 47 | -0.55 | -1.16 | 46.5 | 47 | 45.51 | 1577942 |
| 1728426600 | 47.55 | -0.23 | -0.48 | 46.93 | 47.55 | 46.04 | 1792791 |
| 1728340200 | 47.78 | -1.15 | -2.35 | 48.2 | 48.33 | 47.13 | 1480667 |
| 1728081000 | 48.93 | -0.2 | -0.41 | 49.15 | 50.49 | 48.42 | 1529386 |
| 1727994600 | 49.13 | -1.86 | -3.65 | 49.85 | 49.85 | 48.43 | 1490405 |
| 1727908200 | 50.99 | -0.3 | -0.58 | 51.4 | 52.07 | 50.19 | 1173359 |
| 1727821800 | 51.29 | 1.64 | 3.30 | 50.79 | 52.01 | 50 | 2037561 |
| 1727735400 | 49.65 | -1.37 | -2.69 | 50.49 | 50.62 | 48.526 | 1713057 |
| 1727476200 | 51.02 | -3.34 | -6.14 | 53.72 | 54.21 | 50.91 | 2157636 |
| 1727389800 | 54.36 | 0.82 | 1.53 | 54.21 | 55.2 | 53.33 | 1602909 |
| 1727303400 | 53.54 | -0.23 | -0.43 | 53.44 | 54.505 | 53.22 | 1292255 |
| 1727217000 | 53.77 | 2.65 | 5.18 | 52.04 | 54.27 | 51.16 | 1834677 |
| 1727130600 | 51.12 | -0.04 | -0.08 | 51.65 | 53.3492 | 51.1 | 1567683 |
| 1726871400 | 51.16 | 1.52 | 3.06 | 51.04 | 52.07 | 50.5 | 2149889 |
| 1726785000 | 49.64 | 1.55 | 3.22 | 50.5 | 50.98 | 48.55 | 2235386 |
| 1726698600 | 48.09 | -1.15 | -2.34 | 49.75 | 52.85 | 47.9803 | 4057086 |
| 1726612200 | 49.24 | -0.87 | -1.74 | 49.5 | 50.6075 | 48.6507 | 1885732 |
| 1726525800 | 50.11 | -0.5 | -0.99 | 50.47 | 51 | 49.37 | 1348469 |
| 1726266600 | 50.61 | 2.18 | 4.50 | 49.93 | 50.98 | 49.89 | 1908360 |
| 1726180200 | 48.43 | 4.23 | 9.57 | 45.9 | 49.02 | 45.68 | 2764002 |
| 1726093800 | 44.2 | 0.33 | 0.75 | 43.23 | 44.27 | 42.11 | 975745 |
| 1726007400 | 43.87 | 1.03 | 2.40 | 42.95 | 43.87 | 42.05 | 1049341 |
| 1725921000 | 42.84 | 1.04 | 2.49 | 42.37 | 43.05 | 42.26 | 1039679 |
| 1725661800 | 41.8 | -2.46 | -5.56 | 44.23 | 44.4199 | 41.56 | 1892817 |
| 1725575400 | 44.26 | 0.94 | 2.17 | 44.73 | 45.38 | 44.0805 | 1392046 |
| 1725489000 | 43.32 | -0.85 | -1.92 | 43.19 | 44.3 | 42.8 | 1305954 |
| 1725402600 | 44.17 | -3.13 | -6.62 | 46.13 | 46.13 | 43.2 | 2328010 |
| 1725057000 | 47.3 | -0.73 | -1.52 | 48.03 | 48.31 | 46.73 | 1068190 |
| 1724970600 | 48.03 | 1.09 | 2.32 | 47.11 | 48.73 | 47.11 | 1251323 |
| 1724884200 | 46.94 | -2.11 | -4.30 | 47.62 | 47.7 | 46.05 | 1644302 |
| 1724797800 | 49.05 | 0.02 | 0.04 | 48.26 | 49.1 | 47.6 | 1118352 |
| 1724711400 | 49.03 | -0.19 | -0.39 | 49.92 | 50.13 | 48.61 | 1394235 |
| 1724452200 | 49.22 | 1.14 | 2.37 | 49 | 49.82 | 48.02 | 1851910 |
| 1724365800 | 48.08 | -2.37 | -4.70 | 49 | 49.18 | 47.33 | 2163789 |
| 1724279400 | 50.45 | 0.63 | 1.26 | 49.69 | 50.84 | 48.78 | 1583024 |
| 1724193000 | 49.82 | 0.72 | 1.47 | 50.1 | 50.935 | 48.99 | 2002976 |
| 1724106600 | 49.1 | 1.94 | 4.11 | 46.66 | 49.1679 | 46.61 | 1865983 |
