Wisdomtree International Efficient Core Fund【NTSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Wisdomtree International Efficient Core Fund (NTSI)
Wisdomtree International Efficient Core Fund (NTSI) 과거

Wisdomtree International Efficient Core Fund (NTSI)

37.82

0.03

(0.08%)

마감 17 2월 6:00AM

37.82

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.56	1.50295222759	37.26	37.82	36.86	18323	37.29827324	SP
4	2.29	6.44525752885	35.53	37.82	35.5073	19252	36.80194025	SP
12	2.25	6.32555524318	35.57	37.82	34.22	21578	36.04717877	SP
26	0.51	1.36692575717	37.31	39.66	34.22	19574	36.88200584	SP
52	2.84	8.11892510006	34.98	39.66	34.22	17929	36.79606215	SP
156	-0.49	-1.2790394153	38.31	39.66	26.475	28109	33.33868337	SP
260	-2.14	-5.35535535536	39.96	41.98	26.475	26202	34.29679555	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	37.82	0.03	0.08	37.97	38.079	37.82	12414
1739489400	37.79	0.63	1.70	37.41	37.79	37.41	24163
1739403000	37.16	-0.1	-0.27	36.86	37.24	36.86	21676
1739316600	37.2588	0.13	0.35	36.99	37.29	36.99	9667
1739230200	37.13	0.12	0.32	37.09	37.1724	37.06	15892
1738971000	37.01	-0.34	-0.91	37.26	37.3	36.965	20219
1738884600	37.35	0.17	0.46	37.26	37.41	37.26	17947
1738798200	37.18	0.46	1.25	36.97	37.2729	36.9574	21013
1738711800	36.72	0.36	0.99	36.47	36.8	36.47	21795
1738625400	36.36	-0.41	-1.12	36.21	36.5392	36.14	21903
1738366200	36.77	-0.23	-0.62	37.01	37.14	36.6601	17331
1738279800	37	0.35	0.95	37.22	37.22	36.975	15277
1738193400	36.65	-0.03	-0.08	36.68	36.739	36.52	15548
1738107000	36.68	-0.07	-0.19	36.63	36.68	36.43	12898
1738020600	36.75	0.17	0.46	36.53	36.75	36.53	13504
1737761400	36.58	0.45	1.25	36.52	36.71	36.51	45300
1737675000	36.13	0	0.00	36.13	36.13	36.13	0
1737588600	36.13	-0.13	-0.36	36.27	36.27	36.13	21246
1737502200	36.26	0.7	1.96	36.0298	36.27	35.995	19086
1737156600	35.5637	0.11	0.30	35.53	35.74	35.5073	12073
1737070200	35.4563	0.16	0.44	35.29	35.5434	35.28	19483
1736983800	35.3	0.64	1.86	35.22	35.3239	35.0871	23223
1736897400	34.655	0.14	0.40	34.48	34.685	34.48	21349
1736811000	34.5183	-0.09	-0.26	34.22	34.5183	34.22	16437
1736551800	34.6088	-0.66	-1.88	34.84	34.84	34.591	22943
1736379000	35.271	-0.06	-0.16	35.2	35.271	35.06	13571
1736292600	35.3265	-0.06	-0.17	35.6072	35.6498	35.3	21365
1736206200	35.3862	0.26	0.73	35.32	35.61	35.29	60227
1735947000	35.13	0.06	0.17	35.09	35.15	34.9501	21560
1735860600	35.07	-0.06	-0.17	35.15	35.28	34.9396	77276
1735687800	35.1308	-0.07	-0.21	35.2	35.31	34.98	33653
1735601400	35.2042	-0.06	-0.16	35.14	35.2376	35.01	24993
1735342200	35.26	-0.17	-0.48	35.2	35.32	35.17	32070
1735255800	35.4309	-0.19	-0.53	35.01	35.48	35.01	37919
1735077840	35.62	0.34	0.96	35.14	35.62	35.14	13802
1734996600	35.28	0.09	0.26	35.17	35.285	35.025	19082
1734737400	35.19	0.01	0.03	34.9796	35.42	34.97	20450
1734651000	35.18	-0.27	-0.75	35.38	35.38	35.1221	22535
1734564600	35.4458	-0.86	-2.37	36.4	36.4	35.41	14524
1734478200	36.3078	-0.07	-0.20	36.31	36.46	36.27	29762
1734391800	36.3801	-0.12	-0.33	36.41	36.5	36.36	17825
1734132600	36.5016	-0.18	-0.48	36.5845	36.5845	36.4413	19415
1734046200	36.6775	-0.37	-0.99	36.9298	36.9298	36.661	8562
1733959800	37.0451	0.18	0.47	37.05	37.1399	36.96	13423
1733873400	36.87	-0.37	-0.99	36.96	37.01	36.87	9523
1733787000	37.2389	-0.04	-0.10	37.48	37.5188	37.2389	8460
1733527800	37.2772	0	0.00	37.4	37.4	37.2	11908
1733441400	37.2763	0.24	0.64	37.09	37.36	37.09	35641
1733355000	37.0388	0.12	0.34	36.87	37.04	36.87	41752
1733268600	36.9147	0.18	0.49	36.98	37.0099	36.85	26612
1733182200	36.7358	0.14	0.37	36.62	36.765	36.43	9686
1732917840	36.6007	0.57	1.57	36.38	36.6007	36.38	1668
1732750200	36.0353	0.19	0.53	36.01	36.1436	35.9973	14360
1732663800	35.8458	-0.27	-0.76	35.98	35.98	35.7169	11542
1732577400	36.12	0.41	1.14	36.07	36.1688	35.94	24160
1732318200	35.7142	0.1	0.28	35.57	35.7899	35.57	17937
1732231800	35.6139	0.04	0.11	35.56	35.6787	35.47	20939
1732145400	35.574	-0.13	-0.36	35.48	35.574	35.4	20403
1732059000	35.7042	0.02	0.07	35.44	35.88	35.44	19002
1731972600	35.6802	0.18	0.50	35.41	35.7198	35.41	20011

Wisdomtree International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관