Nationwide S&P 500 Risk Managed Income ETF【NSPI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Nationwide S&P 500 Risk Managed Income ETF (NSPI)
Nationwide S&P 500 Risk Managed Income ETF (NSPI) 과거

Nationwide S&P 500 Risk Managed Income ETF (NSPI)

22.2072

0.00

(0.00%)

마감 07 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1738798200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1738711800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1738625400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1738366200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1738279800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1738193400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1738107000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1738020600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1737761400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1737675000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1737588600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1737502200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1737156600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1737070200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1736983800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1736897400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1736811000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1736551800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1736379000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1736292600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1736206200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1735947000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1735860600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1735687800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1735601400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1735342200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1735255800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1735077840	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1734996600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1734737400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1734651000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1734564600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1734478200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1734391800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1734132600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1734046200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1733959800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1733873400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1733787000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1733527800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1733441400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1733355000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1733268600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1733182200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1732917840	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1732750200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1732663800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1732577400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1732318200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1732231800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1732145400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1732059000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1731972600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1731713400	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1731627000	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1731540600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1731454200	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1731367800	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1731108600	22.2072	0	0.00	22.2072	22.2072	22.2072	0
1731022200	22.2072	0	0.00	22.2072	22.2072	22.2072	0

Nationwide S&P 500 Risk ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관