ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nuveen Small Cap Select ETF

Nuveen Small Cap Select ETF (NSCS)

29.8012
-0.2738
(-0.91%)
마감 01 2월 6:00AM
30.2092
0.408
(1.37%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2438-0.81144949242830.04530.2229.38309829.59690387SP
41.18124.1271837875628.6230.2227.97164629.29815746SP
12-0.4204-1.391058051230.221631.4327.9794429.62526868SP
262.20127.9753623188427.631.4324.8765628.73518875SP
525.201221.143089430924.631.4324.220365127.69936904SP
1566.641228.675302245323.1631.4319.220737425.07393035SP
2604.481217.698262243325.3231.4319.220758125.33698603SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173836620029.8012-0.27-0.9130.209230.209229.8012412
173827980030.0750.361.2030.0430.2229.932911
173819340029.7177-0.06-0.2029.8329.8729.69426
173810700029.7780.331.1329.6529.77829.65517
173802060029.4443-0.42-1.3929.6429.7329.3811062
173776140029.8600.0130.04530.04529.86575
173767500029.857600.0029.857629.857629.85760
173758860029.8576-0.2-0.6729.9429.9429.857693
173750220030.05840.521.7429.3330.058429.33447
173715660029.54320.160.5629.5629.5629.5432157
173707020029.3790.040.1529.3429.37929.3199135
173698380029.33580.572.0028.9729.335828.97493
173689740028.76090.361.2828.6328.760928.62707
173681100028.39840.140.4827.9728.398427.97111
173655180028.2615-0.57-1.9728.9528.9528.2615557
173637900028.83-0.05-0.1728.6328.8328.636810
173629260028.88-0.21-0.7129.0629.0628.74998
173620620029.08540.090.3229.0529.332629.051945
173594700028.99380.421.4628.6228.993828.6237
173586060028.576-0.12-0.4329.3629.3628.57616
173568780028.70.060.2028.728.7428.7436
173560140028.6435-0.13-0.4628.4628.6828.4669
173534220028.7758-0.37-1.2628.9528.9528.7758494
173525580029.14350.240.8329.2829.2829.121989
173507784028.90250.220.7728.902528.902528.9025179
173499660028.680600.0228.4628.680628.412726
173473740028.67590.210.7328.675928.675928.675919
173465100028.469-0.13-0.4629.3229.3228.469278
173456460028.5992-1.19-4.0129.90829.90828.52657
173447820029.793-0.4-1.3230.4630.4629.793807
173439180030.19230.140.4530.2430.2430.132019
173413260030.0559-0.27-0.9030.055930.055930.055915
173404620030.3292-0.3-0.9730.5930.5930.32925079
173395980030.62550.270.9130.9630.9630.471103
173387340030.3505-0.2-0.6430.5130.510130.3505291
173378700030.546-0.25-0.8230.730.730.54688
173352780030.79750.230.7530.797530.797530.7975166
173344140030.5674-0.42-1.3731.2131.2130.5674212
173335500030.99170.20.6431.2931.2930.952984
173326860030.7948-0.21-0.6931.0131.0130.761140
173318220031.00740.010.0331.4331.4331.0074148
173291784030.99880.10.3331.0331.1330.9988118
173275020030.8969-0.07-0.2430.896930.896930.896910
173266380030.9717-0.18-0.5830.971730.971730.971718
173257740031.15240.341.1131.0831.3731.081392
173231820030.80890.491.6330.808930.808930.808919
173223180030.31490.612.0530.314930.314930.314915
173214540029.7060.110.3829.2729.70629.2722
173205900029.59490.190.6329.5529.594929.5567
173197260029.408700.0229.50529.50529.408720
173171340029.4037-0.33-1.1129.403729.403729.40376
173162700029.735-0.41-1.3630.0430.0429.735266
173154060030.1458-0.17-0.5630.0130.145830.016
173145420030.3147-0.38-1.2530.314730.314730.314762
173136780030.69830.481.5830.698330.698330.698317
173110860030.22160.311.0530.221630.221630.221642
173102220029.9082-0.11-0.3730.4230.4229.9082214
173093580030.01871.836.5030.018730.018730.018723
173084940028.18740.471.7128.187428.187428.187419
173076300027.71290.020.0627.712927.712927.71296
173050020027.69540.010.0427.695427.695427.69548

최근 히스토리

Delayed Upgrade Clock