Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.85676392573 | 3.77 | 3.895 | 3.72 | 108259 | 3.81625476 | CS |
| 4 | -0.08 | -2.04081632653 | 3.92 | 3.98 | 3.71 | 106618 | 3.84636687 | CS |
| 12 | -0.07 | -1.79028132992 | 3.91 | 4.15 | 3.71 | 110963 | 3.95609597 | CS |
| 26 | 0.69 | 21.9047619048 | 3.15 | 4.15 | 3.065 | 118898 | 3.69761603 | CS |
| 52 | 0.99 | 34.7368421053 | 2.85 | 4.15 | 2.85 | 157426 | 3.40855539 | CS |
| 156 | -1.24 | -24.4094488189 | 5.08 | 5.3 | 2.51 | 135806 | 3.54011264 | CS |
| 260 | -1.78 | -31.6725978648 | 5.62 | 6.09 | 1.94 | 175436 | 3.90110317 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732663800 | 3.84 | -0.02 | -0.52 | 3.88 | 3.88 | 3.81 | 75338 |
| 1732577400 | 3.86 | 0.04 | 1.05 | 3.85 | 3.895 | 3.8301 | 93275 |
| 1732318200 | 3.82 | 0.02 | 0.53 | 3.81 | 3.85 | 3.81 | 164033 |
| 1732231800 | 3.8 | 0.02 | 0.66 | 3.79 | 3.82 | 3.78 | 92751 |
| 1732145400 | 3.775 | -0.05 | -1.18 | 3.82 | 3.8287 | 3.7701 | 85854 |
| 1732059000 | 3.82 | 0.05 | 1.33 | 3.77 | 3.84 | 3.72 | 104218 |
| 1731972600 | 3.77 | 0.04 | 1.07 | 3.72 | 3.8 | 3.72 | 106385 |
| 1731713400 | 3.73 | -0.06 | -1.58 | 3.73 | 3.79 | 3.71 | 76726 |
| 1731627000 | 3.79 | -0.02 | -0.52 | 3.81 | 3.8298 | 3.79 | 81106 |
| 1731540600 | 3.81 | -0.08 | -2.06 | 3.88 | 3.88 | 3.81 | 89410 |
| 1731454200 | 3.89 | -0.06 | -1.52 | 3.97 | 3.97 | 3.84 | 148722 |
| 1731367800 | 3.95 | 0.02 | 0.51 | 3.93 | 3.98 | 3.93 | 122995 |
| 1731108600 | 3.93 | 0.07 | 1.81 | 3.86 | 3.95 | 3.86 | 108511 |
| 1731022200 | 3.86 | 0.06 | 1.58 | 3.8 | 3.87 | 3.8 | 73208 |
| 1730935800 | 3.8 | -0.08 | -2.06 | 3.9218 | 3.9218 | 3.79 | 171678 |
| 1730849400 | 3.88 | 0.06 | 1.57 | 3.8 | 3.9 | 3.77 | 76223 |
| 1730763000 | 3.82 | -0.03 | -0.78 | 3.84 | 3.89 | 3.82 | 105409 |
| 1730500200 | 3.85 | -0.06 | -1.53 | 3.92 | 3.94 | 3.85 | 127224 |
| 1730413800 | 3.91 | -0.04 | -1.01 | 3.96 | 3.9695 | 3.9 | 80474 |
| 1730327400 | 3.95 | 0.03 | 0.77 | 3.94 | 3.955 | 3.92 | 120966 |
| 1730241000 | 3.92 | -0.01 | -0.13 | 3.92 | 3.9387 | 3.91 | 51474 |
| 1730154600 | 3.925 | -0.01 | -0.13 | 3.94 | 3.9599 | 3.92 | 58624 |
| 1729895400 | 3.93 | -0.03 | -0.63 | 3.96 | 3.995 | 3.93 | 113389 |
| 1729809000 | 3.955 | 0 | 0.13 | 3.96 | 3.97 | 3.9499 | 65565 |
| 1729722600 | 3.95 | 0.03 | 0.64 | 3.93 | 3.95 | 3.9001 | 87768 |
| 1729636200 | 3.925 | 0 | 0.00 | 3.9 | 3.93 | 3.9 | 69931 |
| 1729549800 | 3.925 | -0.07 | -1.63 | 3.99 | 3.99 | 3.91 | 108606 |
| 1729290600 | 3.99 | 0.04 | 1.01 | 3.94 | 3.99 | 3.9201 | 161548 |
| 1729204200 | 3.95 | -0.06 | -1.50 | 3.99 | 4 | 3.95 | 94666 |
| 1729117800 | 4.01 | 0.05 | 1.23 | 3.97 | 4.01 | 3.9101 | 122396 |
| 1729031400 | 3.9612 | -0.04 | -0.97 | 3.99 | 3.9998 | 3.95 | 148032 |
| 1728945000 | 4 | 0.03 | 0.76 | 3.99 | 4.01 | 3.9746 | 69245 |
| 1728685800 | 3.97 | 0.03 | 0.76 | 3.96 | 3.97 | 3.94 | 69731 |
| 1728599400 | 3.94 | -0.02 | -0.38 | 3.92 | 3.97 | 3.92 | 89609 |
| 1728513000 | 3.955 | 0.04 | 1.15 | 3.94 | 3.96 | 3.91 | 57967 |
| 1728426600 | 3.91 | 0.02 | 0.39 | 3.9 | 3.93 | 3.89 | 56136 |
| 1728340200 | 3.895 | -0.06 | -1.52 | 3.95 | 3.95 | 3.88 | 195343 |
| 1728081000 | 3.955 | -0.06 | -1.49 | 4.01 | 4.04 | 3.9115 | 233242 |
| 1727994600 | 4.015 | -0.09 | -2.07 | 4.1 | 4.12 | 4.01 | 86347 |
| 1727908200 | 4.1 | -0.03 | -0.73 | 4.11 | 4.1199 | 4.08 | 108720 |
| 1727821800 | 4.13 | 0.02 | 0.49 | 4.14 | 4.14 | 4.095 | 54568 |
| 1727735400 | 4.11 | 0.01 | 0.24 | 4.12 | 4.15 | 4.07 | 241228 |
| 1727476200 | 4.1 | 0.02 | 0.54 | 4.08 | 4.11 | 4.065 | 100197 |
| 1727389800 | 4.078 | -0.01 | -0.24 | 4.11 | 4.11 | 4.05 | 77720 |
| 1727303400 | 4.088 | -0.05 | -1.26 | 4.15 | 4.15 | 4.08 | 96604 |
| 1727217000 | 4.14 | 0.06 | 1.47 | 4.07 | 4.15 | 4.07 | 181073 |
| 1727130600 | 4.08 | 0.11 | 2.77 | 4.01 | 4.08 | 3.97 | 76680 |
| 1726871400 | 3.97 | -0.06 | -1.49 | 4.03 | 4.03 | 3.97 | 84231 |
| 1726785000 | 4.03 | -0.06 | -1.47 | 4.1 | 4.1 | 4.03 | 130206 |
| 1726698600 | 4.09 | 0.05 | 1.24 | 4.03 | 4.13 | 4.025 | 103711 |
| 1726612200 | 4.04 | -0.05 | -1.22 | 4.1 | 4.135 | 4.03 | 133883 |
| 1726525800 | 4.09 | 0.05 | 1.24 | 4.0199999 | 4.12 | 4.0199999 | 162425 |
| 1726266600 | 4.04 | 0.03 | 0.75 | 4.0199999 | 4.05 | 4.0199999 | 120460 |
| 1726180200 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 3.99 | 104217 |
| 1726093800 | 4 | -0.01 | -0.25 | 3.99 | 4.0199999 | 3.99 | 50617 |
| 1726007400 | 4.01 | 0.01 | 0.38 | 4 | 4.0199999 | 3.98 | 147604 |
| 1725921000 | 3.995 | -0.01 | -0.13 | 4 | 4 | 3.973 | 60238 |
| 1725661800 | 4 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 3.94 | 86626 |
| 1725575400 | 3.99 | -0.01 | -0.25 | 4.0199999 | 4.03 | 3.98 | 137150 |
| 1725489000 | 4 | 0.1 | 2.56 | 3.91 | 4 | 3.91 | 189080 |
| 1725402600 | 3.9 | -0.04 | -1.02 | 3.91 | 3.96 | 3.9 | 142721 |
| 1725057000 | 3.94 | 0.06 | 1.55 | 3.91 | 3.95 | 3.89 | 145904 |
| 1724970600 | 3.88 | 0.05 | 1.38 | 3.84 | 3.88 | 3.83 | 114919 |
| 1724884200 | 3.827 | -0.01 | -0.21 | 3.85 | 3.86 | 3.81 | 110587 |
| 1724797800 | 3.835 | 0 | 0.13 | 3.8 | 3.85 | 3.8 | 120136 |
