Trueshares Structured Outcome November ETF【NOVZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Trueshares Structured Outcome November ETF (NOVZ)
Trueshares Structured Outcome November ETF (NOVZ) 과거

Trueshares Structured Outcome November ETF (NOVZ)

41.6569

0.2944

(0.71%)

마감 22 12월 6:00AM

41.81

0.1531

(0.37%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0931	-0.222994011976	41.75	42.49	41.3625	1406	41.620399	SP
4	0.0169	0.040585975024	41.64	42.93	41.3625	1641	42.01518286	SP
12	0.9569	2.35110565111	40.7	42.93	40.32	2694	41.34661997	SP
26	2.5469	6.5121452314	39.11	42.93	36.89	1774	40.7434979	SP
52	6.1788	17.4158142629	35.4781	42.93	34.2	1652	38.71329796	SP
156	8.9094	27.2063516299	32.7475	42.93	27.38	1682	34.40862118	SP
260	10.0264	31.6985188347	31.6305	42.93	27.38	2005	34.00636256	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	41.6569	0.29	0.71	41.3625	41.8299	41.2	1483
1734651000	41.3625	-0.15	-0.36	41.51	41.91	41.3625	4096
1734564600	41.51	-0.88	-2.06	42.385	42.49	41.49	1340
1734478200	42.385	-0.08	-0.20	42.24	42.39	42.24	862
1734391800	42.4689	0.14	0.33	42.31	42.4689	42.31	186
1734132600	42.3273	-0.01	-0.01	41.75	42.3273	41.75	548
1734046200	42.3335	-0.17	-0.41	42.5062	42.5062	42.31	932
1733959800	42.5062	0.27	0.65	42.2325	42.5899	42.2325	1119
1733873400	42.2325	-0.11	-0.25	42.29	42.35	42.16	862
1733787000	42.3379	-0.2	-0.47	42.43	42.48	42.3379	345
1733527800	42.5384	0.08	0.18	42.93	42.93	42.5384	1005
1733441400	42.4631	-0.06	-0.14	42.5236	42.55	42.43	1255
1733355000	42.5236	0.2	0.47	42.32	42.53	42.32	1769
1733268600	42.3264	0.02	0.04	42.3098	42.3264	42.245	1081
1733182200	42.3098	0.07	0.17	42.2371	42.36	42.2371	960
1732917840	42.2371	0.22	0.53	41.97	42.2371	41.97	665
1732750200	42.0152	-0.13	-0.31	42.01	42.14	41.9001	3893
1732663800	42.1464	0.2	0.47	41.9511	42.1464	41.9511	879
1732577400	41.9511	0.1	0.24	41.96	42.04	41.78	3128
1732318200	41.849	0.13	0.31	41.64	41.89	41.64	6245
1732231800	41.7198	0.18	0.43	41.5422	41.7198	41.5422	711
1732145400	41.5422	0.01	0.01	41.48	41.5422	41.29	2760
1732059000	41.537	0.11	0.26	41.16	41.537	41.16	1351
1731972600	41.4283	0.08	0.20	41.3475	41.4283	41.3475	521
1731713400	41.3475	-0.39	-0.93	41.7366	41.7366	41.25	1109
1731627000	41.7366	-0.19	-0.45	41.89	41.94	41.7366	1094
1731540600	41.9239	0.03	0.06	41.897	42.09	41.84	5158
1731454200	41.897	-0.1	-0.23	41.9943	42.06	41.78	613
1731367800	41.9943	0.04	0.09	41.958	42.1999	41.958	1449
1731108600	41.958	0.14	0.33	41.8193	42.07	41.8193	1396
1731022200	41.8193	0.23	0.55	41.61	41.8193	41.61	2331
1730935800	41.5904	0.82	2.01	40.7694	41.5904	40.7694	879
1730849400	40.7694	0.38	0.94	40.3917	40.79	40.3917	997
1730763000	40.3917	-0.09	-0.22	40.41	40.51	40.37	943
1730500200	40.4802	0.01	0.02	40.38	40.68	40.38	3942
1730413800	40.4724	-0.59	-1.43	40.77	40.77	40.47	1054
1730327400	41.0611	-0.12	-0.29	41.64	41.64	41.0611	1725
1730241000	41.1802	0.04	0.11	40.99	41.2199	40.99	1287
1730154600	41.1358	0.12	0.29	41.0169	41.22	41.0169	1288
1729895400	41.0169	-0.05	-0.13	41.0689	41.25	41.0169	275
1729809000	41.0689	0.03	0.07	40.92	41.08	40.85	3530
1729722600	41.04	-0.29	-0.71	41.66	41.66	40.84	17451
1729636200	41.3332	0.04	0.09	40.88	41.34	40.88	662
1729549800	41.2966	-0.1	-0.23	41.3935	41.43	41.2966	1147
1729290600	41.3935	0.14	0.33	41.18	41.46	41.18	915
1729204200	41.2558	-0	-0.00	41.2563	41.46	41.2545	51938
1729117800	41.2563	0.16	0.40	41.0929	41.2765	41.05	1151
1729031400	41.0929	-0.32	-0.78	41.24	41.3	41	1394
1728945000	41.4146	0.32	0.77	41.0969	41.4146	41.0969	517
1728685800	41.0969	0.21	0.51	40.74	41.15	40.74	1087
1728599400	40.8902	-0.07	-0.16	40.95	40.95	40.76	662
1728513000	40.9576	0.23	0.56	40.7315	40.9576	40.7315	5428
1728426600	40.7315	0.37	0.91	40.3654	40.7315	40.3654	4462
1728340200	40.3654	-0.33	-0.81	40.5	40.61	40.3654	422
1728081000	40.6952	0.28	0.68	40.4188	40.71	40.4188	974
1727994600	40.4188	-0.08	-0.19	40.497	40.497	40.32	907
1727908200	40.497	0	0.00	40.4967	40.55	40.4967	1184
1727821800	40.4967	-0.32	-0.77	40.7	40.7	40.4	585
1727735400	40.812	0.13	0.33	40.6774	40.812	40.6	584
1727476200	40.6774	-0.04	-0.09	40.7	40.79	40.63	1918
1727389800	40.7145	0.16	0.38	40.75	40.75	40.59	1628
1727303400	40.5593	-0.06	-0.14	40.57	40.63	40.5593	590
1727217000	40.6158	0.07	0.18	40.53	40.62	40.49	1299
1727130600	40.5441	0.09	0.23	40.4507	40.5441	40.4507	823

Trueshares Structured Ou...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관