NNVC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.11 | 1.27 | 1.0297 | 1.16 | 25,646 | 0.02 | 1.80% |
1개월 | 1.29 | 1.50 | 1.0297 | 1.26 | 31,563 | -0.16 | -12.40% |
3개월 | 1.13 | 1.50 | 1.0297 | 1.23 | 29,756 | 0.00 | 0.00% |
6개월 | 1.14 | 1.50 | 1.00 | 1.18 | 39,929 | -0.01 | -0.88% |
1년 | 1.30 | 2.00 | 1.00 | 1.34 | 51,518 | -0.17 | -13.08% |
3년 | 4.17 | 7.86 | 1.00 | 4.82 | 338,476 | -3.04 | -72.90% |
5년 | 0.251 | 19.80 | 0.16045 | 7.12 | 684,707 | 0.879 | 350.20% |
NNVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.13 | -0.07 | -5.83% | 1.23 | 1.23 | 1.13 | 7,868 |
01 5월(5) 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.27 | 1.14 | 62,808 |
30 4월(4) 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.13 | 1.10 | 25,551 |
27 4월(4) 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.1299 | 1.10 | 5,699 |
26 4월(4) 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.1523 | 1.0297 | 26,304 |
25 4월(4) 2024 | 1.15 | 0.01 | 0.88% | 1.18 | 1.18 | 1.13 | 13,981 |
24 4월(4) 2024 | 1.14 | 0.02 | 1.79% | 1.20 | 1.28 | 1.11 | 11,602 |
23 4월(4) 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.1702 | 1.10 | 14,756 |
20 4월(4) 2024 | 1.10 | -0.08 | -6.38% | 1.19 | 1.19 | 1.09 | 22,323 |
19 4월(4) 2024 | 1.175 | 0.02 | 1.29% | 1.15 | 1.2075 | 1.15 | 13,093 |
18 4월(4) 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.23 | 1.15 | 7,732 |
17 4월(4) 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.2232 | 1.17 | 8,518 |
16 4월(4) 2024 | 1.15 | -0.10 | -8.00% | 1.27 | 1.29 | 1.13 | 75,187 |
13 4월(4) 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.3362 | 1.25 | 13,594 |
12 4월(4) 2024 | 1.27 | -0.04 | -3.05% | 1.36 | 1.36 | 1.25 | 24,447 |
11 4월(4) 2024 | 1.31 | -0.05 | -3.68% | 1.35 | 1.41 | 1.28 | 32,314 |
10 4월(4) 2024 | 1.36 | -0.03 | -2.16% | 1.41 | 1.45 | 1.34 | 16,711 |
09 4월(4) 2024 | 1.39 | 0.02 | 1.46% | 1.34 | 1.42 | 1.3204 | 35,491 |
06 4월(4) 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.48 | 1.31 | 53,861 |
05 4월(4) 2024 | 1.37 | 0.09 | 7.03% | 1.29 | 1.50 | 1.2651 | 159,426 |
04 4월(4) 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.28 | 1.2218 | 10,211 |
03 4월(4) 2024 | 1.27 | -0.03 | -2.31% | 1.19 | 1.30 | 1.19 | 37,566 |