Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2489 | 2.75331858407 | 9.04 | 9.3 | 9.0072 | 140793 | 9.12318467 | CS |
| 4 | 0.3389 | 3.78659217877 | 8.95 | 9.51 | 8.87 | 224737 | 9.14835893 | CS |
| 12 | 0.3089 | 3.43986636971 | 8.98 | 9.51 | 8.2 | 205465 | 9.01571836 | CS |
| 26 | 1.7989 | 24.0173564753 | 7.49 | 9.51 | 7.4 | 180012 | 8.59625497 | CS |
| 52 | 2.7489 | 42.0321100917 | 6.54 | 9.51 | 6.33 | 206195 | 7.94688142 | CS |
| 156 | 3.5589 | 62.109947644 | 5.73 | 9.51 | 5.405 | 180179 | 7.17003587 | CS |
| 260 | 2.5789 | 38.433681073 | 6.71 | 9.51 | 1.08 | 215962 | 5.35501495 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738798200 | 9.19 | 0.1 | 1.10 | 9.09 | 9.242 | 9.09 | 113908 |
| 1738711800 | 9.09 | -0.07 | -0.76 | 9.15 | 9.1959 | 9.08 | 162133 |
| 1738625400 | 9.16 | 0.04 | 0.44 | 9.13 | 9.17 | 9.02 | 152735 |
| 1738366200 | 9.1199999 | -0.08 | -0.87 | 9.3 | 9.3 | 9.0584 | 197484 |
| 1738279800 | 9.2 | 0.16 | 1.77 | 9.13 | 9.2 | 9.1217 | 102034 |
| 1738193400 | 9.0399999 | -0.05 | -0.55 | 9.0399999 | 9.1652 | 9.0071999 | 89578 |
| 1738107000 | 9.09 | 0.1 | 1.11 | 9.05 | 9.1121 | 8.8699999 | 293962 |
| 1738020600 | 8.99 | -0.36 | -3.85 | 9.34 | 9.3699999 | 8.92 | 332500 |
| 1737761400 | 9.35 | 0.04 | 0.43 | 9.34 | 9.45 | 9.31 | 193329 |
| 1737675000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737588600 | 9.31 | -0.14 | -1.48 | 9.44 | 9.5 | 9.31 | 452802 |
| 1737502200 | 9.45 | 0.18 | 1.94 | 9.24 | 9.45 | 9.24 | 200072 |
| 1737156600 | 9.27 | 0.05 | 0.54 | 9.22 | 9.3 | 9.19 | 319901 |
| 1737070200 | 9.22 | 0.09 | 0.99 | 9.1199999 | 9.25 | 9.11 | 217757 |
| 1736983800 | 9.13 | 0 | 0.00 | 9.16 | 9.2285 | 9.09 | 253657 |
| 1736897400 | 9.13 | 0.19 | 2.13 | 8.98 | 9.16 | 8.96 | 218024 |
| 1736811000 | 8.94 | 0.03 | 0.34 | 8.91 | 9.08 | 8.91 | 372426 |
| 1736551800 | 8.91 | -0.06 | -0.67 | 9.0399999 | 9.11 | 8.91 | 108259 |
| 1736379000 | 8.97 | 0.02 | 0.22 | 8.95 | 9.51 | 8.9 | 153870 |
| 1736292600 | 8.95 | 0.03 | 0.34 | 8.94 | 8.99 | 8.81 | 191408 |
| 1736206200 | 8.92 | 0.01 | 0.11 | 8.91 | 8.99 | 8.89 | 124998 |
| 1735947000 | 8.91 | 0.02 | 0.22 | 8.92 | 9 | 8.86 | 127950 |
| 1735860600 | 8.89 | 0.06 | 0.68 | 8.88 | 8.95 | 8.748 | 219795 |
| 1735687800 | 8.83 | 0.06 | 0.68 | 8.88 | 8.8958999 | 8.75 | 167642 |
| 1735601400 | 8.77 | 0.17 | 1.98 | 8.6199999 | 8.83 | 8.5622 | 216689 |
| 1735342200 | 8.6 | -0.02 | -0.23 | 8.64 | 8.657 | 8.555 | 166381 |
| 1735255800 | 8.6199999 | -0.12 | -1.37 | 8.7 | 8.75 | 8.6 | 169458 |
| 1735077840 | 8.74 | 0.24 | 2.82 | 8.56 | 8.77 | 8.525 | 89458 |
| 1734996600 | 8.5 | 0.11 | 1.31 | 8.51 | 8.56 | 8.33 | 158636 |
| 1734737400 | 8.39 | 0.13 | 1.57 | 8.2 | 8.44 | 8.2 | 163307 |
| 1734651000 | 8.26 | -0.07 | -0.84 | 8.34 | 8.44 | 8.25 | 234906 |
| 1734564600 | 8.33 | -0.16 | -1.88 | 8.49 | 8.59 | 8.2899999 | 222916 |
| 1734478200 | 8.49 | -0.29 | -3.30 | 8.5 | 8.565 | 8.42 | 441218 |
| 1734391800 | 8.78 | -0.21 | -2.34 | 8.94 | 8.94 | 8.75 | 225423 |
| 1734132600 | 8.99 | 0.03 | 0.33 | 9.07 | 9.18 | 8.9326 | 139537 |
| 1734046200 | 8.96 | -0.06 | -0.67 | 9.0399999 | 9.18 | 8.92 | 166479 |
| 1733959800 | 9.02 | -0.02 | -0.22 | 9.1199999 | 9.23 | 9 | 236461 |
| 1733873400 | 9.0399999 | -0.09 | -0.99 | 9.15 | 9.21 | 9.02 | 140896 |
| 1733787000 | 9.13 | -0.03 | -0.33 | 9.25 | 9.27 | 9.11 | 160244 |
| 1733527800 | 9.16 | -0.04 | -0.43 | 9.14 | 9.32 | 9.14 | 158159 |
| 1733441400 | 9.2 | 0.11 | 1.21 | 9.08 | 9.2 | 9.02 | 162390 |
| 1733355000 | 9.09 | -0.28 | -2.99 | 9.33 | 9.35 | 9 | 331733 |
| 1733268600 | 9.3699999 | 0.12 | 1.30 | 9.33 | 9.4 | 9.26 | 155030 |
| 1733182200 | 9.25 | -0.19 | -2.01 | 9.45 | 9.46 | 9.22 | 179210 |
| 1732917840 | 9.44 | 0.13 | 1.40 | 9.43 | 9.45 | 9.31 | 224898 |
| 1732750200 | 9.31 | 0.07 | 0.76 | 9.2899999 | 9.39 | 9.2 | 240349 |
| 1732663800 | 9.24 | -0.03 | -0.32 | 9.2899999 | 9.3368 | 9.15 | 169303 |
| 1732577400 | 9.27 | -0.02 | -0.22 | 9.4 | 9.4 | 9.2 | 291018 |
| 1732318200 | 9.2899999 | 0.01 | 0.11 | 9.28 | 9.348 | 9.28 | 209544 |
| 1732231800 | 9.28 | 0.12 | 1.31 | 9.16 | 9.339 | 9.15 | 192422 |
| 1732145400 | 9.16 | 0.09 | 0.99 | 9.07 | 9.21 | 9.035 | 342517 |
| 1732059000 | 9.07 | 0.05 | 0.55 | 9.01 | 9.11 | 9.01 | 146503 |
| 1731972600 | 9.02 | 0.1 | 1.12 | 9 | 9.05 | 8.93 | 197178 |
| 1731713400 | 8.92 | -0.05 | -0.56 | 8.9 | 8.99 | 8.8699999 | 173161 |
| 1731627000 | 8.97 | -0.04 | -0.44 | 8.99 | 9.0319 | 8.9143 | 166404 |
| 1731540600 | 9.01 | 0.03 | 0.33 | 8.98 | 9.09 | 8.91 | 170954 |
| 1731454200 | 8.98 | -0.06 | -0.66 | 9.05 | 9.1393 | 8.96 | 184557 |
| 1731367800 | 9.0399999 | 0.15 | 1.69 | 9.07 | 9.13 | 8.9 | 262780 |
| 1731108600 | 8.89 | 0.19 | 2.18 | 8.8 | 8.89 | 8.73 | 281057 |
| 1731022200 | 8.7 | 0.04 | 0.46 | 8.64 | 8.75 | 8.64 | 139608 |
| 1730935800 | 8.66 | 0.2 | 2.36 | 8.67 | 8.6895 | 8.53 | 152360 |
