Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.0165184244 | 7.87 | 7.88 | 7.75 | 191776 | 7.81601147 | CS |
| 4 | 0.21 | 2.77044854881 | 7.58 | 7.88 | 7.54 | 219793 | 7.71072335 | CS |
| 12 | 0.03 | 0.386597938144 | 7.76 | 8.15 | 7.47 | 198965 | 7.66938063 | CS |
| 26 | -0.48 | -5.80411124547 | 8.27 | 8.67 | 7.47 | 168982 | 7.91245371 | CS |
| 52 | -0.29 | -3.58910891089 | 8.08 | 8.67 | 7.47 | 132626 | 7.94829983 | CS |
| 156 | -3.06 | -28.202764977 | 10.85 | 12.2 | 6.95 | 117215 | 8.20215907 | CS |
| 260 | -4.84 | -38.3214568488 | 12.63 | 13.57 | 6.5862 | 93895 | 8.98914977 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094200 | 7.79 | -0.02 | -0.26 | 7.81 | 7.81 | 7.77 | 191888 |
| 1740007800 | 7.81 | 0.01 | 0.13 | 7.8 | 7.81 | 7.77 | 136924 |
| 1739921400 | 7.8 | -0.07 | -0.89 | 7.8 | 7.87 | 7.75 | 254977 |
| 1739575800 | 7.87 | 0.05 | 0.64 | 7.87 | 7.88 | 7.8 | 183316 |
| 1739489400 | 7.82 | 0.07 | 0.90 | 7.79 | 7.84 | 7.77 | 325764 |
| 1739403000 | 7.75 | -0.01 | -0.13 | 7.74 | 7.775 | 7.73 | 123367 |
| 1739316600 | 7.76 | 0.04 | 0.52 | 7.74 | 7.76 | 7.715 | 134060 |
| 1739230200 | 7.72 | 0.01 | 0.13 | 7.75 | 7.76 | 7.7 | 349790 |
| 1738971000 | 7.71 | -0.08 | -1.03 | 7.8 | 7.8 | 7.71 | 188836 |
| 1738884600 | 7.79 | -0.01 | -0.13 | 7.8 | 7.8 | 7.75 | 96893 |
| 1738798200 | 7.8 | 0.05 | 0.65 | 7.76 | 7.8 | 7.72 | 119619 |
| 1738711800 | 7.75 | 0.08 | 0.98 | 7.7 | 7.75 | 7.695 | 190009 |
| 1738625400 | 7.675 | -0.02 | -0.20 | 7.64 | 7.6852 | 7.58 | 393594 |
| 1738366200 | 7.69 | 0.07 | 0.92 | 7.64 | 7.75 | 7.62 | 224270 |
| 1738279800 | 7.62 | 0.04 | 0.53 | 7.61 | 7.62 | 7.5706 | 314759 |
| 1738193400 | 7.58 | -0.01 | -0.13 | 7.57 | 7.6 | 7.55 | 262094 |
| 1738107000 | 7.59 | -0.01 | -0.13 | 7.57 | 7.6 | 7.54 | 217778 |
| 1738020600 | 7.6 | -0.03 | -0.39 | 7.6 | 7.61 | 7.55 | 297733 |
| 1737761400 | 7.63 | 0.06 | 0.79 | 7.58 | 7.63 | 7.57 | 209603 |
| 1737675000 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1737588600 | 7.57 | -0.01 | -0.13 | 7.57 | 7.61 | 7.55 | 191374 |
| 1737502200 | 7.58 | 0.01 | 0.13 | 7.57 | 7.597536 | 7.53 | 458998 |
| 1737156600 | 7.57 | 0.02 | 0.26 | 7.56 | 7.59 | 7.55 | 361550 |
| 1737070200 | 7.55 | -0.05 | -0.66 | 7.57 | 7.61 | 7.52 | 280229 |
| 1736983800 | 7.6 | 0.01 | 0.20 | 7.51 | 7.6 | 7.51 | 278749 |
| 1736897400 | 7.585 | -0.03 | -0.33 | 7.64 | 7.65 | 7.57 | 325014 |
| 1736811000 | 7.61 | 0 | 0.07 | 7.61 | 7.65 | 7.565 | 195143 |
| 1736551800 | 7.605 | -0.07 | -0.85 | 7.63 | 7.67 | 7.575 | 173269 |
| 1736379000 | 7.67 | 0.09 | 1.19 | 7.57 | 7.67 | 7.545 | 244652 |
| 1736292600 | 7.58 | -0.04 | -0.52 | 7.64 | 7.65 | 7.565 | 109297 |
| 1736206200 | 7.62 | -0.02 | -0.26 | 7.65 | 7.655 | 7.59 | 185669 |
| 1735947000 | 7.64 | 0.07 | 0.92 | 7.58 | 7.64 | 7.57 | 143217 |
| 1735860600 | 7.57 | 0.08 | 1.07 | 7.57 | 7.6 | 7.52 | 280935 |
| 1735687800 | 7.49 | -0.1 | -1.32 | 7.64 | 7.85 | 7.475 | 588341 |
| 1735601400 | 7.59 | -0.02 | -0.26 | 7.61 | 7.63 | 7.565 | 144648 |
| 1735342200 | 7.61 | -0.04 | -0.52 | 7.61 | 7.68 | 7.58 | 66215 |
| 1735255800 | 7.65 | 0.04 | 0.59 | 7.61 | 7.65 | 7.6 | 90469 |
| 1735077840 | 7.605 | 0.05 | 0.60 | 7.56 | 7.605 | 7.55 | 82120 |
| 1734996600 | 7.56 | 0.03 | 0.40 | 7.53 | 7.59 | 7.51 | 204464 |
| 1734737400 | 7.53 | 0.06 | 0.80 | 7.48 | 7.56 | 7.48 | 186305 |
| 1734651000 | 7.47 | -0.11 | -1.45 | 7.62 | 7.62 | 7.47 | 159628 |
| 1734564600 | 7.58 | -0.12 | -1.56 | 7.68 | 7.715 | 7.58 | 141420 |
| 1734478200 | 7.7 | -0.04 | -0.52 | 7.73 | 7.74 | 7.67 | 116146 |
| 1734391800 | 7.74 | -0.12 | -1.53 | 7.77 | 7.79 | 7.74 | 110976 |
| 1734132600 | 7.86 | -0.04 | -0.51 | 7.9 | 7.905 | 7.84 | 154084 |
| 1734046200 | 7.9 | -0.03 | -0.38 | 7.9 | 7.9131 | 7.9 | 76882 |
| 1733959800 | 7.93 | 0.04 | 0.57 | 7.92 | 7.93 | 7.895 | 72625 |
| 1733873400 | 7.885 | 0.01 | 0.19 | 7.89 | 7.89 | 7.87 | 84293 |
| 1733787000 | 7.87 | -0.01 | -0.13 | 7.86 | 7.9 | 7.86 | 115809 |
| 1733527800 | 7.88 | 0.02 | 0.25 | 7.88 | 7.89 | 7.85 | 117752 |
| 1733441400 | 7.86 | -0.01 | -0.13 | 7.89 | 7.89 | 7.85 | 86384 |
| 1733355000 | 7.87 | -0.02 | -0.25 | 7.86 | 7.9 | 7.84 | 162678 |
| 1733268600 | 7.89 | 0.08 | 1.02 | 7.8 | 7.9 | 7.7701 | 244565 |
| 1733182200 | 7.81 | -0.01 | -0.13 | 7.8 | 7.81 | 7.735 | 180224 |
| 1732917840 | 7.82 | 0.06 | 0.77 | 7.76 | 8.15 | 7.75 | 175015 |
| 1732750200 | 7.76 | 0.02 | 0.26 | 7.78 | 7.78 | 7.705 | 117042 |
| 1732663800 | 7.74 | -0.04 | -0.51 | 7.79 | 7.795 | 7.72 | 186287 |
| 1732577400 | 7.78 | 0.03 | 0.39 | 7.81 | 7.8212 | 7.725 | 211240 |
| 1732318200 | 7.75 | 0.07 | 0.91 | 7.68 | 7.755 | 7.6732 | 156688 |
| 1732231800 | 7.68 | 0.03 | 0.39 | 7.68 | 7.69 | 7.64 | 137780 |
