National HealthCare Historical Data - NHC

기업명	주식 심볼	시장	주식 타입
National HealthCare Corp	NHC	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-1.94	-2.08%	91.47	05:52:56

개장가	저가	고가	종가	전일 종가
94.00	91.445	94.05	91.47	93.41

NHC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	90.91	94.00	90.00	91.75	40,110	0.56	0.62%
1개월	90.70	94.00	87.03	90.55	38,419	0.77	0.85%
3개월	91.37	101.81	87.03	93.40	57,029	0.10	0.11%
6개월	69.01	101.81	68.10	91.93	96,653	22.46	32.55%
1년	57.70	101.81	55.50	83.94	65,446	33.77	58.53%
3년	70.95	101.81	51.555	73.70	47,285	20.52	28.92%
5년	75.16	101.81	51.555	73.43	44,758	16.31	21.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	91.47	-1.94	-2.08%	94.00	94.05	91.445	32,037
03 5월(5) 2024	93.41	1.39	1.51%	93.00	93.44	90.63	37,221
02 5월(5) 2024	92.02	1.15	1.27%	90.91	93.19	90.91	66,820
01 5월(5) 2024	90.87	0.35	0.39%	90.00	91.48	90.00	47,132
30 4월(4) 2024	90.52	-0.76	-0.83%	91.33	91.89	90.28	19,980
27 4월(4) 2024	91.28	0.51	0.56%	90.91	91.895	90.87	29,397
26 4월(4) 2024	90.77	-0.36	-0.40%	90.26	91.46	90.08	28,743
25 4월(4) 2024	91.13	-0.05	-0.05%	90.77	91.13	89.64	27,378
24 4월(4) 2024	91.18	1.19	1.32%	89.89	91.875	89.89	30,369
23 4월(4) 2024	89.99	-0.63	-0.70%	90.42	90.99	89.685	41,974
20 4월(4) 2024	90.62	2.67	3.04%	87.62	90.62	87.62	47,436
19 4월(4) 2024	87.95	0.27	0.31%	87.87	88.83	87.65	40,044
18 4월(4) 2024	87.68	0.34	0.39%	87.75	88.23	87.03	26,415
17 4월(4) 2024	87.34	-0.63	-0.72%	87.84	88.61	87.03	31,234
16 4월(4) 2024	87.97	-1.17	-1.31%	89.43	89.69	87.97	26,887
13 4월(4) 2024	89.14	-0.66	-0.73%	89.40	89.41	88.19	38,026
12 4월(4) 2024	89.80	0.68	0.76%	89.70	89.85	88.73	26,709
11 4월(4) 2024	89.12	-1.76	-1.94%	89.47	90.31	88.49	46,584
10 4월(4) 2024	90.88	-1.05	-1.14%	92.37	92.37	90.71	28,444
09 4월(4) 2024	91.93	-0.66	-0.71%	92.88	93.16	91.87	60,503