Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.0487804878 | 3.28 | 3.4 | 3.12 | 1656409 | 3.21679603 | CS |
| 4 | 0.03 | 0.952380952381 | 3.15 | 3.4 | 2.87 | 2072494 | 3.17002848 | CS |
| 12 | -0.43 | -11.9113573407 | 3.61 | 3.885 | 2.87 | 1607824 | 3.29748874 | CS |
| 26 | -1.59 | -33.3333333333 | 4.77 | 4.78 | 2.87 | 1300046 | 3.54455542 | CS |
| 52 | 0.8 | 33.6134453782 | 2.38 | 4.88 | 2.28 | 1513117 | 3.41532164 | CS |
| 156 | -3.88 | -54.9575070822 | 7.06 | 8.36 | 2.225 | 1446601 | 4.43526148 | CS |
| 260 | -6.22 | -66.170212766 | 9.4 | 12.845 | 2.225 | 1546164 | 6.51701115 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740007800 | 3.18 | -0.04 | -1.24 | 3.2 | 3.225 | 3.12 | 2042925 |
| 1739921400 | 3.22 | 0.07 | 2.22 | 3.21 | 3.24 | 3.15 | 1594964 |
| 1739575800 | 3.15 | -0.2 | -5.97 | 3.36 | 3.4 | 3.15 | 1639593 |
| 1739489400 | 3.35 | 0.08 | 2.45 | 3.2799999 | 3.36 | 3.22 | 1348155 |
| 1739403000 | 3.27 | 0.11 | 3.48 | 3.15 | 3.2799999 | 3.12 | 1794873 |
| 1739316600 | 3.16 | -0.1 | -3.07 | 3.21 | 3.2799999 | 3.14 | 1977304 |
| 1739230200 | 3.2599999 | 0.09 | 2.84 | 3.22 | 3.27 | 3.1349999 | 2018481 |
| 1738971000 | 3.17 | -0.16 | -4.80 | 3.33 | 3.352 | 3.14 | 2352819 |
| 1738884600 | 3.33 | 0.13 | 4.06 | 3.2 | 3.3889 | 3.15 | 3247014 |
| 1738798200 | 3.2 | -0.02 | -0.62 | 3.27 | 3.3201 | 3.1801 | 3832411 |
| 1738711800 | 3.22 | 0.02 | 0.63 | 3.22 | 3.25 | 3.1349999 | 1268887 |
| 1738625400 | 3.2 | 0.07 | 2.24 | 3.13 | 3.2599999 | 3.07 | 1992628 |
| 1738366200 | 3.13 | 0 | 0.00 | 3.14 | 3.23 | 3.1 | 1727881 |
| 1738279800 | 3.13 | 0.05 | 1.62 | 3.13 | 3.25 | 3.095 | 1559568 |
| 1738193400 | 3.08 | 0.02 | 0.65 | 3.0299999 | 3.1349999 | 3.015 | 1446825 |
| 1738107000 | 3.06 | 0.05 | 1.66 | 2.98 | 3.1 | 2.98 | 1665432 |
| 1738020600 | 3.0099999 | 0.01 | 0.33 | 2.97 | 3.02 | 2.87 | 2199463 |
| 1737761400 | 3 | -0.22 | -6.83 | 3.15 | 3.25 | 2.895 | 3595661 |
| 1737675000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737588600 | 3.22 | -0.08 | -2.42 | 3.31 | 3.35 | 3.2 | 2488980 |
| 1737502200 | 3.3 | 0.02 | 0.61 | 3.29 | 3.305 | 3.265 | 1288356 |
| 1737156600 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.315 | 3.25 | 1339483 |
| 1737070200 | 3.3 | -0.01 | -0.30 | 3.33 | 3.345 | 3.24 | 1985527 |
| 1736983800 | 3.31 | 0.01 | 0.30 | 3.38 | 3.3889 | 3.3 | 1571384 |
| 1736897400 | 3.3 | 0.04 | 1.23 | 3.27 | 3.32 | 3.19 | 1266309 |
| 1736811000 | 3.2599999 | -0.21 | -6.05 | 3.4 | 3.425 | 3.24 | 2001703 |
| 1736551800 | 3.47 | 0.1 | 2.97 | 3.395 | 3.55 | 3.34 | 2758142 |
| 1736379000 | 3.37 | 0.03 | 0.90 | 3.36 | 3.4 | 3.325 | 1017060 |
| 1736292600 | 3.34 | 0.04 | 1.21 | 3.35 | 3.4599 | 3.32 | 1356298 |
| 1736206200 | 3.3 | -0.11 | -3.23 | 3.38 | 3.42 | 3.29 | 1296955 |
| 1735947000 | 3.41 | -0.02 | -0.58 | 3.42 | 3.445 | 3.3801 | 981363 |
| 1735860600 | 3.43 | 0.1 | 3.00 | 3.36 | 3.52 | 3.36 | 1280195 |
| 1735687800 | 3.33 | 0.06 | 1.83 | 3.27 | 3.36 | 3.22 | 1171810 |
| 1735601400 | 3.27 | -0.05 | -1.51 | 3.27 | 3.3 | 3.17 | 1529925 |
| 1735342200 | 3.32 | -0.01 | -0.30 | 3.31 | 3.35 | 3.25 | 882608 |
| 1735255800 | 3.33 | 0.03 | 0.91 | 3.2799999 | 3.35 | 3.2599999 | 584023 |
| 1735077840 | 3.3 | 0.03 | 0.92 | 3.29 | 3.32 | 3.2599999 | 493726 |
| 1734996600 | 3.27 | -0.08 | -2.39 | 3.3 | 3.35 | 3.24 | 1188788 |
| 1734737400 | 3.35 | 0.06 | 1.82 | 3.2799999 | 3.38 | 3.27 | 2113429 |
| 1734651000 | 3.29 | -0.02 | -0.60 | 3.32 | 3.4 | 3.285 | 1167880 |
| 1734564600 | 3.31 | -0.06 | -1.78 | 3.36 | 3.405 | 3.2679999 | 2311164 |
| 1734478200 | 3.37 | -0.05 | -1.46 | 3.37 | 3.49 | 3.36 | 1628143 |
| 1734391800 | 3.42 | 0.02 | 0.59 | 3.43 | 3.465 | 3.35 | 1096556 |
| 1734132600 | 3.4 | -0.17 | -4.76 | 3.52 | 3.53 | 3.385 | 1279101 |
| 1734046200 | 3.57 | -0.26 | -6.79 | 3.74 | 3.74 | 3.555 | 1223656 |
| 1733959800 | 3.83 | 0.32 | 9.12 | 3.55 | 3.885 | 3.51 | 2201822 |
| 1733873400 | 3.51 | 0.05 | 1.45 | 3.49 | 3.56 | 3.4701 | 754496 |
| 1733787000 | 3.46 | 0.04 | 1.17 | 3.52 | 3.669 | 3.44 | 1583217 |
| 1733527800 | 3.42 | -0.07 | -2.01 | 3.5 | 3.51 | 3.385 | 1326508 |
| 1733441400 | 3.49 | -0.1 | -2.79 | 3.6 | 3.67 | 3.48 | 895254 |
| 1733355000 | 3.59 | -0.15 | -4.01 | 3.73 | 3.7699 | 3.56 | 1069059 |
| 1733268600 | 3.74 | 0.19 | 5.35 | 3.59 | 3.79 | 3.57 | 1361816 |
| 1733182200 | 3.55 | -0.11 | -3.01 | 3.61 | 3.645 | 3.54 | 729475 |
| 1732917840 | 3.66 | 0.08 | 2.23 | 3.61 | 3.73 | 3.61 | 685583 |
| 1732750200 | 3.58 | 0.01 | 0.28 | 3.62 | 3.68 | 3.57 | 661125 |
| 1732663800 | 3.57 | 0.01 | 0.28 | 3.54 | 3.59 | 3.495 | 810416 |
| 1732577400 | 3.56 | -0.09 | -2.47 | 3.53 | 3.61 | 3.5 | 1171829 |
| 1732318200 | 3.65 | 0.05 | 1.39 | 3.65 | 3.69 | 3.59 | 956295 |
| 1732231800 | 3.6 | 0.02 | 0.56 | 3.64 | 3.655 | 3.5 | 1072400 |
| 1732145400 | 3.58 | -0.08 | -2.19 | 3.62 | 3.66 | 3.55 | 951061 |
