New England Realty Associates【NEN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
New England Realty Associates (NEN)
New England Realty Associates (NEN) 과거

New England Realty Associates (NEN)

79.01

0.00

(0.00%)

마감 01 3월 6:00AM

78.50

0.00

(0.00%)

시간외 거래: 6:17AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.99	-3.64634146341	82	82	78.15	370	78.34895408	CS
4	-3.99	-4.80722891566	83	83	78.15	129	79.04242931	CS
12	-3.09	-3.76370280146	82.1	83.74	77.2	116	80.57520707	CS
26	0.96	1.22998078155	78.05	84	76.0001	243	80.84928013	CS
52	8.5	12.0550276557	70.51	84	67.5	446	74.57595473	CS
156	-3.16	-3.8456857734	82.17	85	64	811	74.22799689	CS
260	19.07	31.8151484818	59.94	85	41.0777	1259	61.92510398	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	79.01	0	0.00	80.95	80.95	79.01	9
1740699000	79.01	0.78	0.99	79.01	79.01	79.01	203
1740612600	78.2331	-3.77	-4.59	79.04	79.04	78.15	1631
1740526200	82	0	0.00	82	82	82	0
1740439800	82	0	0.00	79.04	82	79.04	8
1740180600	82	0	0.00	82	82	82	7
1740094200	82	0	0.00	80	82	80	61
1740007800	82	0	0.00	79.04	82	79.04	8
1739921400	82	0	0.00	82	82	82	2
1739575800	82	0	0.00	82.1	82.1	82	147
1739489400	82	0	0.00	82	82	82	0
1739403000	82	2.96	3.74	82	82	82	110
1739316600	79.04	-3.96	-4.77	79.89	79.89	79.04	204
1739230200	83	0	0.00	80.15	83	80.15	1
1738971000	83	0	0.00	79.89	83	79.89	3
1738884600	83	0	0.00	80	83	80	17
1738798200	83	0	0.00	80	83	80	22
1738711800	83	0	0.00	80	83	80	12
1738625400	83	0	0.00	80	83	80	12
1738366200	83	0	0.00	83	83	83	12
1738279800	83	0	0.00	80.15	83	80.15	8
1738193400	83	0	0.00	83	83	83	9
1738107000	83	0	0.00	80.15	83	80.15	15
1738020600	83	0	0.00	83	83	83	2
1737761400	83	0	0.00	80.15	83	80.15	4
1737675000	83	0	0.00	83	83	83	0
1737588600	83	0.3	0.36	82.7	83	81.68	592
1737502200	82.7	1.82	2.25	80.15	83	80.15	461
1737156600	80.8829	-2.26	-2.71	83	83	80.8829	554
1737070200	83.14	0	0.00	80.15	83.14	80.15	7
1736983800	83.14	0	0.00	83.14	83.14	83.14	0
1736897400	83.14	0	0.00	83.14	83.14	83.14	0
1736811000	83.14	0	0.00	83	83.14	83	3
1736551800	83.14	0	0.00	80.7	83.14	80.7	8
1736379000	83.14	2.99	3.73	79.89	83.14	79.89	443
1736292600	80.15	-2.55	-3.08	80.15	80.15	80.15	253
1736206200	82.7	0	0.00	83.51	83.51	82.7	3
1735947000	82.7	0	0.00	79.89	82.7	79.89	15
1735860600	82.7	0	0.00	83.74	83.74	82.7	12
1735687800	82.7	0	0.00	83.31	83.31	82.7	54
1735601400	82.7	5.5	7.12	80.2	82.7	80.2	169
1735342200	77.2	-3.39	-4.21	77.2	79.11	77.2	469
1735255800	80.59	0	0.00	79.2	80.59	79.2	4
1735077840	80.59	0	0.00	80.59	80.59	80.59	0
1734996600	80.59	0	0.00	80.59	80.59	80.59	0
1734737400	80.59	0	0.00	80.59	80.59	80.59	4
1734651000	80.59	0	0.00	82.7	82.7	80.59	2
1734564600	80.59	0	0.00	80.59	80.59	80.59	71
1734478200	80.59	0	0.00	80.59	80.59	80.59	41
1734391800	80.59	0	0.00	80.59	80.59	80.59	0
1734132600	80.59	0	0.00	80.59	80.59	80.59	3
1734046200	80.59	-2.11	-2.55	80.59	81	80.59	102
1733959800	82.7	0	0.00	82.7	82.7	82.7	18
1733873400	82.7	0	0.00	82.7	82.7	80.27	60
1733787000	82.7	0	0.00	82.7	82.7	82.7	27
1733527800	82.7	0	0.00	82.1	82.7	82.1	394
1733441400	82.7	0	0.00	82.7	82.7	82.7	30
1733355000	82.7	0	0.00	82.7	82.7	82.7	0
1733268600	82.7	-0.04	-0.05	82.7	82.7	82.7	312
1733182200	82.74	0.27	0.33	82.74	82.74	82.26	919

New England Realty Assoc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관