BlackRock Short Duration... Historical Data - NEAR

기업명	Etf 심볼	시장	주식 타입
BlackRock Short Duration Bond ETF	NEAR	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0287	0.06%	50.33	05:20:31

개장가	저가	고가	종가	전일 종가
50.34	50.31	50.38	50.33	50.3013

NEAR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.29	50.38	50.25	50.30	471,635	0.04	0.08%
1개월	50.19	50.38	50.03	50.23	374,205	0.14	0.28%
3개월	50.21	50.38	49.875	50.15	326,873	0.12	0.24%
6개월	50.45	50.81	49.875	50.32	363,918	-0.12	-0.24%
1년	49.70	50.81	49.51	50.03	504,534	0.63	1.27%
3년	50.17	50.81	48.99	49.70	632,947	0.16	0.32%
5년	50.33	51.50	44.25	49.81	816,625	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	50.33	0.03	0.06%	50.34	50.38	50.31	356,628
28 6월(6) 2024	50.3013	0.03	0.05%	50.26	50.33	50.26	686,153
27 6월(6) 2024	50.275	-0.04	-0.08%	50.30	50.30	50.25	612,790
26 6월(6) 2024	50.315	-0.01	-0.01%	50.33	50.346	50.31	510,508
25 6월(6) 2024	50.32	0.01	0.02%	50.31	50.33	50.30	285,928
22 6월(6) 2024	50.31	0.00	0.00%	50.29	50.34	50.285	262,796
21 6월(6) 2024	50.31	0.02	0.03%	50.30	50.31	50.27	293,600
19 6월(6) 2024	50.295	0.05	0.11%	50.30	50.31	50.28	477,928
18 6월(6) 2024	50.24	-0.06	-0.11%	50.27	50.28	50.24	195,201
15 6월(6) 2024	50.295	-0.01	-0.01%	50.30	50.33	50.29	300,021
14 6월(6) 2024	50.30	0.08	0.16%	50.31	50.31	50.2697	261,507
13 6월(6) 2024	50.22	0.09	0.18%	50.21	50.30	50.21	219,134
12 6월(6) 2024	50.13	0.03	0.06%	50.12	50.14	50.105	333,804
11 6월(6) 2024	50.10	0.01	0.01%	50.09	50.13	50.09	308,674
08 6월(6) 2024	50.095	-0.11	-0.21%	50.18	50.18	50.095	475,402
07 6월(6) 2024	50.20	-0.01	-0.02%	50.20	50.225	50.19	302,832
06 6월(6) 2024	50.21	0.06	0.12%	50.16	50.21	50.15	433,399
05 6월(6) 2024	50.15	0.05	0.09%	50.11	50.17	50.11	329,892
04 6월(6) 2024	50.105	-0.13	-0.26%	50.03	50.12	50.03	354,624
01 6월(6) 2024	50.235	0.05	0.10%	50.19	50.265	50.19	453,365
31 5월(5) 2024	50.185	0.04	0.07%	50.19	50.20	50.18	335,963
30 5월(5) 2024	50.15	0.00	0.01%	50.18	50.18	50.09	577,708