Amplify Natural Resources Dividend Income ETF【NDIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify Natural Resources Dividend Income ETF (NDIV)
Amplify Natural Resources Dividend Income ETF (NDIV) 과거

Amplify Natural Resources Dividend Income ETF (NDIV)

29.5031

-0.1551

(-0.52%)

마감 27 11월 6:00AM

29.5353

0.0322

(0.11%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2731	0.934314060896	29.23	30.008	29.14	5111	29.59536391	SP
4	1.1531	4.06737213404	28.35	30.008	27.79	2911	29.02991523	SP
12	0.8131	2.83408853259	28.69	30.008	27.57	2443	28.85184973	SP
26	0.1931	0.658819515524	29.31	30.008	27.08	3635	28.59551479	SP
52	2.2731	8.34777818582	27.23	30.57	25.9606	4264	28.12899187	SP
156	3.5831	13.8236882716	25.92	30.57	21.7199	3865	27.08130991	SP
260	3.5831	13.8236882716	25.92	30.57	21.7199	3865	27.08130991	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	29.5031	-0.16	-0.52	29.46	29.5598	29.46	2243
1732577400	29.6582	-0.35	-1.17	29.99	29.99	29.59	15171
1732318200	30.008	0.24	0.80	29.8	30.008	29.8	1865
1732231800	29.7706	0.42	1.45	29.4	29.7706	29.4	2066
1732145400	29.3459	0.14	0.47	29.2	29.3459	29.14	3023
1732059000	29.2075	-0.02	-0.08	29.23	29.23	29.16	3431
1731972600	29.2317	0.31	1.08	28.94	29.2317	28.94	2001
1731713400	28.92	0.06	0.21	29.0101	29.0112	28.92	5377
1731627000	28.8584	0.27	0.96	28.8	28.8584	28.69	1041
1731540600	28.5851	0.1	0.34	28.56	28.68	28.4601	1520
1731454200	28.4886	-0.39	-1.34	28.87	28.87	28.445	3324
1731367800	28.8764	0.14	0.50	28.67	28.9091	28.67	3737
1731108600	28.7315	-0.18	-0.63	28.95	28.95	28.55	1835
1731022200	28.9148	-0.01	-0.04	28.93	28.9403	28.9148	1677
1730935800	28.9266	0.59	2.10	28.75	28.9266	28.74	1101
1730849400	28.3327	0.22	0.77	28.24	28.4099	28.24	901
1730763000	28.1172	0.27	0.96	28.21	28.245	28.08	1704
1730500200	27.8492	-0.25	-0.91	28.23	28.245	27.79	2624
1730413800	28.1039	-0.09	-0.32	28.42	28.42	28.1039	697
1730327400	28.1938	-0.01	-0.04	28.1101	28.252	28.1101	2064
1730241000	28.2047	-0.24	-0.85	28.35	28.35	28.095	3064
1730154600	28.4463	-0.15	-0.54	28.28	28.4798	28.28	1403
1729895400	28.5996	-0.01	-0.03	28.6	28.6	28.5996	412
1729809000	28.6071	0.1	0.34	28.65	28.65	28.487623	653
1729722600	28.5105	-0.21	-0.72	28.71	28.71	28.51	580
1729636200	28.7177	0.1	0.34	28.9	28.9	28.62	670
1729549800	28.62	-0.24	-0.83	28.96	28.96	28.62	2235
1729290600	28.8591	0.01	0.04	28.77	28.8591	28.65	1610
1729204200	28.8462	0.01	0.02	28.845	28.88	28.845	1171
1729117800	28.8394	0.09	0.33	28.94	28.94	28.8394	911
1729031400	28.7446	-0.6	-2.03	28.86	28.97	28.7446	426
1728945000	29.3408	-0.07	-0.24	29.2	29.3684	29.2	8760
1728685800	29.4123	0.16	0.53	29.26	29.43	29.26	1284
1728599400	29.2563	0.18	0.61	29.02	29.275	29.02	3971
1728513000	29.0792	0.05	0.17	28.97	29.0792	28.905	571
1728426600	29.0296	-0.51	-1.73	29.39	29.39	28.93	9006
1728340200	29.5407	0.02	0.08	29.62	29.62	29.49	2556
1728081000	29.5183	0.18	0.61	29.4558	29.55	29.39	2576
1727994600	29.3388	0.23	0.79	29.11	29.3388	28.89	2516
1727908200	29.1099	0.21	0.72	29.2504	29.2504	28.95	3930
1727821800	28.9023	0.34	1.18	28.5	28.94	28.5	1355
1727735400	28.5647	0.01	0.02	28.61	28.61	28.43	629
1727476200	28.5579	0.11	0.39	28.45	28.5579	28.45	1007
1727389800	28.4467	-0.26	-0.91	28.37	28.594	28.37	1406
1727303400	28.7069	-0.31	-1.07	28.91	28.91	28.705	1223
1727217000	29.0165	0.25	0.86	28.76	29.1199	28.76	2253
1727130600	28.7682	0.26	0.92	28.64	28.8101	28.64	1516
1726871400	28.5057	-0.17	-0.60	28.72	28.72	28.47	1470
1726785000	28.6789	0.12	0.43	28.95	28.95	28.64	992
1726698600	28.5568	-0.03	-0.12	28.61	28.8	28.53	886
1726612200	28.5906	0.09	0.30	28.48	28.67	28.48	1881
1726525800	28.5045	0.22	0.79	28.36	28.5199	28.36	2460
1726266600	28.2823	0.24	0.85	28.12	28.41	28.12	3321
1726180200	28.0445	0.2	0.71	27.9801	28.0445	27.9801	1079
1726093800	27.8455	0	0.00	27.85	27.86	27.57	1963
1726007400	27.845	-0.28	-1.00	28.2	28.2	27.6818	4696
1725921000	28.1268	0.12	0.42	27.97	28.295	27.97	4825
1725661800	28.0089	-0.33	-1.16	28.475	28.475	27.94	5486
1725575400	28.3389	-0.05	-0.18	28.435	28.44	28.33	1151
1725489000	28.3911	-0.11	-0.38	28.62	28.69	28.39	1101
1725402600	28.5	-0.7	-2.40	28.69	28.69	28.35	2409
1725057000	29.1998	0.07	0.23	28.92	29.1998	28.92	4983
1724970600	29.134	0.19	0.67	29.11	29.134	28.975	751
1724884200	28.9399	-0.17	-0.59	29.08	29.08	28.86	1463
1724797800	29.1119	-0.22	-0.75	29.14	29.14	29.1119	298

Amplify Natural Resource...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관