NCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.408 | 0.44 | 0.39 | 0.4046843 | 107,414 | -0.01 | -2.45% |
1개월 | 0.49 | 0.52 | 0.39 | 0.4248056 | 132,552 | -0.092 | -18.78% |
3개월 | 0.7309 | 0.83 | 0.39 | 0.5638786 | 133,011 | -0.3329 | -45.55% |
6개월 | 8.33 | 18.14 | 0.39 | 1.92 | 559,023 | -7.93 | -95.22% |
1년 | 5.00 | 22.3999 | 0.39 | 2.46 | 517,308 | -4.60 | -92.04% |
3년 | 5.00 | 22.3999 | 0.39 | 2.46 | 517,308 | -4.60 | -92.04% |
5년 | 5.00 | 22.3999 | 0.39 | 2.46 | 517,308 | -4.60 | -92.04% |
NCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.398 | -0.012 | -2.93% | 0.4177 | 0.44 | 0.39 | 265,600 |
22 5월(5) 2024 | 0.41 | -0.0084 | -2.01% | 0.4202 | 0.4202 | 0.4016 | 68,391 |
21 5월(5) 2024 | 0.4184 | 0.0014 | 0.34% | 0.4049 | 0.42 | 0.4049 | 60,171 |
18 5월(5) 2024 | 0.417 | 0.0135 | 3.35% | 0.41 | 0.417 | 0.4029 | 55,984 |
17 5월(5) 2024 | 0.4035 | -0.0115 | -2.77% | 0.408 | 0.43 | 0.401 | 86,922 |
16 5월(5) 2024 | 0.415 | -0.005 | -1.19% | 0.43 | 0.4488 | 0.403 | 119,654 |
15 5월(5) 2024 | 0.42 | -0.0102 | -2.37% | 0.4292 | 0.47 | 0.42 | 200,019 |
14 5월(5) 2024 | 0.4302 | 0.0032 | 0.75% | 0.4143 | 0.437 | 0.4073 | 49,259 |
11 5월(5) 2024 | 0.427 | 0.026 | 6.48% | 0.4007 | 0.441 | 0.4007 | 182,259 |
10 5월(5) 2024 | 0.401 | -0.03399 | -7.81% | 0.4224 | 0.4308 | 0.401 | 64,827 |
09 5월(5) 2024 | 0.43499 | 0.00339 | 0.79% | 0.4157 | 0.4425 | 0.4124 | 38,975 |
08 5월(5) 2024 | 0.4316 | 0.02183 | 5.33% | 0.4258 | 0.443 | 0.4098 | 57,934 |
07 5월(5) 2024 | 0.409772 | -0.00523 | -1.26% | 0.435 | 0.4462 | 0.401 | 72,634 |
04 5월(5) 2024 | 0.415 | -0.0035 | -0.84% | 0.44 | 0.455 | 0.4112 | 249,679 |
03 5월(5) 2024 | 0.4185 | -0.0313 | -6.96% | 0.4428 | 0.52 | 0.4115 | 545,797 |
02 5월(5) 2024 | 0.4498 | -0.0002 | -0.04% | 0.4506 | 0.467 | 0.4386 | 27,476 |
01 5월(5) 2024 | 0.45 | -0.015 | -3.23% | 0.4592 | 0.4687 | 0.43 | 83,756 |
30 4월(4) 2024 | 0.465 | -0.0049 | -1.04% | 0.4435 | 0.475 | 0.4435 | 43,677 |
27 4월(4) 2024 | 0.4699 | 0.0049 | 1.05% | 0.4632 | 0.4863 | 0.43156 | 53,710 |
26 4월(4) 2024 | 0.465 | -0.0638 | -12.07% | 0.49 | 0.518 | 0.4249 | 324,306 |
25 4월(4) 2024 | 0.5288 | -0.0314 | -5.61% | 0.585 | 0.595 | 0.4813 | 658,251 |
24 4월(4) 2024 | 0.5602 | 0.0601 | 12.02% | 0.51 | 0.578 | 0.50 | 243,940 |