NovaBay Pharmaceuticals Inc New【NBY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
NovaBay Pharmaceuticals Inc New (NBY)
NovaBay Pharmaceuticals Inc New (NBY) 과거

NovaBay Pharmaceuticals Inc New (NBY)

0.5885

0.008

(1.38%)

마감 07 3월 6:00AM

0.5999

0.0114

(1.94%)

시간외 거래: 8:38AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0101	-1.65573770492	0.61	0.6406	0.57	82321	0.60332466	CS
4	-0.0728	-10.8220603538	0.6727	0.7072	0.57	74759	0.63908262	CS
12	0.0692	13.0393819484	0.5307	0.835	0.49	250893	0.66378966	CS
26	0.1299	27.6382978723	0.47	1.0099	0.44	1578228	0.72263281	CS
52	-4.6501	-88.5733333333	5.25	9.079	0.3611	3223548	3.67434474	CS
156	-343.9926	-99.8259103144	344.5925	442.225	0.3611	1681181	33.82161657	CS
260	-648.6501	-99.9076010782	649.25	2670.5	0.3611	2136261	672.24044664	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741303800	0.5885	0.008	1.38	0.58	0.5999	0.577	20691
1741217400	0.5805	-0.0469	-7.48	0.6	0.6298	0.576	116923
1741131000	0.6274	0.0467	8.04	0.58	0.63	0.5699999	116867
1741044600	0.5807	-0.0243	-4.02	0.63	0.63	0.5807	35619
1740785400	0.605	-0.0051	-0.84	0.61	0.6101	0.58	59301
1740699000	0.6101	-0.0148	-2.37	0.61	0.6405999	0.61	82894
1740612600	0.6249	-0.0051	-0.81	0.61	0.629	0.61	42380
1740526200	0.63	-0.0272	-4.14	0.65	0.65	0.6008	96328
1740439800	0.6572	0.0272	4.32	0.64	0.6795	0.61	30987
1740180600	0.63	-0.0135	-2.10	0.63	0.648499	0.62	81152
1740094200	0.6435	-0.0115	-1.76	0.62	0.655	0.62	45071
1740007800	0.655	-0.0162	-2.41	0.67	0.7047	0.615	267430
1739921400	0.6712	0.0102	1.54	0.66	0.7072	0.66	23536
1739575800	0.661	-0.009	-1.34	0.651	0.6812	0.61	80217
1739489400	0.67	0.0164	2.51	0.673	0.68	0.65	26496
1739403000	0.6536	0.0036	0.55	0.663	0.7	0.6351	58186
1739316600	0.65	-0.027	-3.99	0.6588	0.6899	0.63	90263
1739230200	0.677	0.027	4.15	0.66	0.677	0.63	51907
1738971000	0.65	-0.05	-7.14	0.68	0.6801	0.65	44297
1738884600	0.7	0.0273	4.06	0.6727	0.700001	0.65	70566
1738798200	0.6727	0.0357	5.60	0.617	0.6844	0.5994	82100
1738711800	0.637	-0.0273	-4.11	0.6251	0.6693	0.6152	65633
1738625400	0.6643	-0.0012	-0.18	0.685	0.6858	0.615101	21476
1738366200	0.6655	0.0155	2.38	0.631	0.687	0.6302	224864
1738279800	0.65	-0.0415	-6.00	0.708	0.7113	0.6	231570
1738193400	0.6915	0.0075	1.10	0.7068	0.7171	0.645	33328
1738107000	0.684	0.0125	1.86	0.6514	0.6969	0.630101	212075
1738020600	0.6715	-0.0461	-6.42	0.6969999	0.7176	0.66735	212496
1737761400	0.7176	-0.0924	-11.41	0.7000999	0.72	0.6368	225445
1737675000	0.81	0	0.00	0.81	0.81	0.81	0
1737588600	0.81	0.0988	13.89	0.72	0.835	0.72	464347
1737502200	0.7112	-0.0214	-2.92	0.74	0.76	0.6854	185871
1737156600	0.7326	0.0329	4.70	0.699	0.7399	0.68	208124
1737070200	0.6997	0.0197	2.90	0.6899999	0.6999	0.6705	43305
1736983800	0.68	-0.031	-4.36	0.6998	0.711	0.6511	81561
1736897400	0.711	-0.044	-5.83	0.7576	0.7576	0.685	167262
1736811000	0.755	0.0580001	8.32	0.7	0.78	0.6687999	443343
1736551800	0.6969999	0.0584999	9.16	0.6241	0.7097	0.5	6017046
1736379000	0.6385	-0.0215	-3.26	0.66	0.66	0.61	49090
1736292600	0.66	0.0175	2.72	0.6419	0.68	0.6375	69172
1736206200	0.6425	0.0249	4.03	0.65	0.65	0.610001	58139
1735947000	0.6176	-0.0074	-1.18	0.65	0.65	0.5937	53928
1735860600	0.625	0.024	3.99	0.5921	0.6399	0.5921	118221
1735687800	0.601	0.014	2.39	0.58	0.6106	0.5705	112303
1735601400	0.587	0.0104	1.80	0.56	0.593	0.551	89745
1735342200	0.5766	0.0098	1.73	0.557	0.6	0.557	181165
1735255800	0.5668	0.0269	4.98	0.555	0.5668	0.515	1183698
1735077840	0.5399	0.0232	4.49	0.5074999	0.5399	0.5074999	22888
1734996600	0.5167	-0.0132	-2.49	0.5304	0.5306	0.49	100215
1734737400	0.5299	0.0258	5.12	0.5165999	0.5299	0.5046	588074
1734651000	0.5041	0.0141	2.88	0.495	0.5133	0.495	63252
1734564600	0.49	-0.0499	-9.24	0.5366	0.5371	0.49	93216
1734478200	0.5399	-0.0276	-4.86	0.5659999	0.5675	0.52	152502
1734391800	0.5675	-0.0074	-1.29	0.5601	0.5749	0.5601	63044
1734132600	0.5749	0.0173	3.10	0.5582	0.5799	0.55	58493
1734046200	0.5576	0.0227	4.24	0.5306999	0.569899	0.5306999	132760
1733959800	0.5349	-0.0537	-9.12	0.58	0.58	0.5239	186232
1733873400	0.5886	-0.0036	-0.61	0.5699999	0.5997	0.5699999	33959
1733787000	0.5921999	0.0091999	1.58	0.5999	0.6	0.5838	56678

NovaBay Pharmaceuticals

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관