NovaBay Pharmaceuticals Inc New【NBY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
NovaBay Pharmaceuticals Inc New (NBY)
NovaBay Pharmaceuticals Inc New (NBY) 과거

NovaBay Pharmaceuticals Inc New (NBY)

0.6572

0.0272

(4.32%)

종가: 25 2월 6:00AM

0.6572

0.00

( 0.00% )

시간외 거래: 6:41AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0028	-0.424242424242	0.66	0.7072	0.615	104297	0.64980851	CS
4	-0.0398	-5.71018651363	0.697	0.7176	0.5994	101193	0.66270995	CS
12	0.0543	9.00646873445	0.6029	0.835	0.49	250740	0.66188591	CS
26	0.1088	19.8395331875	0.5484	1.0099	0.44	1578604	0.72222614	CS
52	-4.7503	-87.8465094776	5.4075	9.079	0.3611	3275570	3.69592129	CS
156	-348.4678	-99.8117579663	349.125	442.225	0.3611	1686838	34.67079984	CS
260	-734.3428	-99.910585034	735	2670.5	0.3611	2136455	672.43891598	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	0.63	-0.0135	-2.10	0.63	0.648499	0.62	81152
1740094200	0.6435	-0.0115	-1.76	0.62	0.655	0.62	45071
1740007800	0.655	-0.0162	-2.41	0.67	0.7047	0.615	267430
1739921400	0.6712	0.0102	1.54	0.66	0.7072	0.66	23536
1739575800	0.661	-0.009	-1.34	0.651	0.6812	0.61	80217
1739489400	0.67	0.0164	2.51	0.673	0.68	0.65	26496
1739403000	0.6536	0.0036	0.55	0.663	0.7	0.6351	58186
1739316600	0.65	-0.027	-3.99	0.6588	0.6899	0.63	90263
1739230200	0.677	0.027	4.15	0.66	0.677	0.63	51907
1738971000	0.65	-0.05	-7.14	0.68	0.6801	0.65	44297
1738884600	0.7	0.0273	4.06	0.6727	0.700001	0.65	70566
1738798200	0.6727	0.0357	5.60	0.617	0.6844	0.5994	82100
1738711800	0.637	-0.0273	-4.11	0.6251	0.6693	0.6152	65633
1738625400	0.6643	-0.0012	-0.18	0.685	0.6858	0.615101	21476
1738366200	0.6655	0.0155	2.38	0.631	0.687	0.6302	224864
1738279800	0.65	-0.0415	-6.00	0.708	0.7113	0.6	231570
1738193400	0.6915	0.0075	1.10	0.7068	0.7171	0.645	33328
1738107000	0.684	0.0125	1.86	0.6514	0.6969	0.630101	212075
1738020600	0.6715	-0.0461	-6.42	0.6969999	0.7176	0.66735	212496
1737761400	0.7176	-0.0924	-11.41	0.7000999	0.72	0.6368	225445
1737675000	0.81	0	0.00	0.81	0.81	0.81	0
1737588600	0.81	0.0988	13.89	0.72	0.835	0.72	464347
1737502200	0.7112	-0.0214	-2.92	0.74	0.76	0.6854	185871
1737156600	0.7326	0.0329	4.70	0.699	0.7399	0.68	208124
1737070200	0.6997	0.0197	2.90	0.6899999	0.6999	0.6705	43305
1736983800	0.68	-0.031	-4.36	0.6998	0.711	0.6511	81561
1736897400	0.711	-0.044	-5.83	0.7576	0.7576	0.685	167262
1736811000	0.755	0.0580001	8.32	0.7	0.78	0.6687999	443343
1736551800	0.6969999	0.0584999	9.16	0.6241	0.7097	0.5	6017046
1736379000	0.6385	-0.0215	-3.26	0.66	0.66	0.61	49090
1736292600	0.66	0.0175	2.72	0.6419	0.68	0.6375	69172
1736206200	0.6425	0.0249	4.03	0.65	0.65	0.610001	58139
1735947000	0.6176	-0.0074	-1.18	0.65	0.65	0.5937	53928
1735860600	0.625	0.024	3.99	0.5921	0.6399	0.5921	118221
1735687800	0.601	0.014	2.39	0.58	0.6106	0.5705	112303
1735601400	0.587	0.0104	1.80	0.56	0.593	0.551	89745
1735342200	0.5766	0.0098	1.73	0.557	0.6	0.557	181165
1735255800	0.5668	0.0269	4.98	0.555	0.5668	0.515	1183698
1735077840	0.5399	0.0232	4.49	0.5074999	0.5399	0.5074999	22888
1734996600	0.5167	-0.0132	-2.49	0.5304	0.5306	0.49	100215
1734737400	0.5299	0.0258	5.12	0.5165999	0.5299	0.5046	588074
1734651000	0.5041	0.0141	2.88	0.495	0.5133	0.495	63252
1734564600	0.49	-0.0499	-9.24	0.5366	0.5371	0.49	93216
1734478200	0.5399	-0.0276	-4.86	0.5659999	0.5675	0.52	152502
1734391800	0.5675	-0.0074	-1.29	0.5601	0.5749	0.5601	63044
1734132600	0.5749	0.0173	3.10	0.5582	0.5799	0.55	58493
1734046200	0.5576	0.0227	4.24	0.5306999	0.569899	0.5306999	132760
1733959800	0.5349	-0.0537	-9.12	0.58	0.58	0.5239	186232
1733873400	0.5886	-0.0036	-0.61	0.5699999	0.5997	0.5699999	33959
1733787000	0.5921999	0.0091999	1.58	0.5999	0.6	0.5838	56678
1733527800	0.583	0.0072	1.25	0.5699999	0.599	0.5699999	54375
1733441400	0.5758	0.0059	1.04	0.58	0.6	0.5654	40246
1733355000	0.5699	-0.0021	-0.37	0.5799	0.59	0.5518	65887
1733268600	0.5719999	-0.0291	-4.84	0.6015	0.6015	0.56	74008
1733182200	0.6011	-0.0019	-0.32	0.6029	0.61	0.584	48260
1732917840	0.603	0.0084	1.41	0.614	0.614	0.59	21160
1732750200	0.5946	-0.0134	-2.20	0.591	0.6192	0.5618	88438
1732663800	0.608	-0.014	-2.25	0.62	0.6447	0.6	111513
1732577400	0.622	-0.059	-8.66	0.6713	0.6833	0.6	190470

NovaBay Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관