NovaBay Pharmaceuticals Inc New【NBY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
NovaBay Pharmaceuticals Inc New (NBY)
NovaBay Pharmaceuticals Inc New (NBY) 과거

NovaBay Pharmaceuticals Inc New (NBY)

0.7112

-0.0214

(-2.92%)

마감 22 1월 6:00AM

0.7519

0.0407

(5.72%)

시간외 거래: 9:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0057	-0.75237592397	0.7576	0.7576	0.6511	125063	0.71395399	CS
4	0.2444	48.157635468	0.5075	0.78	0.5	556763	0.67593032	CS
12	0.1219	19.3492063492	0.63	0.82	0.49	612350	0.66214532	CS
26	-1.4981	-66.5822222222	2.25	2.2599	0.3611	1629329	0.71758459	CS
52	-4.5856	-85.9128805621	5.3375	9.079	0.3611	3730190	3.98211005	CS
156	-378.9981	-99.8020013167	379.75	453.495	0.3611	1693872	37.34523271	CS
260	-769.7731	-99.9024171831	770.525	2670.5	0.3611	2136789	673.25523935	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	0.7112	-0.0214	-2.92	0.74	0.76	0.6854	185872
1737156600	0.7326	0.0329	4.70	0.699	0.7399	0.68	208124
1737070200	0.6997	0.0197	2.90	0.6899999	0.6999	0.6705	43305
1736983800	0.68	-0.031	-4.36	0.6998	0.711	0.6511	81561
1736897400	0.711	-0.044	-5.83	0.7576	0.7576	0.685	167262
1736811000	0.755	0.0580001	8.32	0.7	0.78	0.6687999	443343
1736551800	0.6969999	0.0584999	9.16	0.6241	0.7097	0.5	6023103
1736379000	0.6385	-0.0215	-3.26	0.66	0.66	0.61	49091
1736292600	0.66	0.0175	2.72	0.6419	0.68	0.6375	69251
1736206200	0.6425	0.0249	4.03	0.65	0.65	0.610001	58139
1735947000	0.6176	-0.0074	-1.18	0.65	0.65	0.5937	54143
1735860600	0.625	0.024	3.99	0.5921	0.6399	0.5921	119212
1735687800	0.601	0.014	2.39	0.58	0.6106	0.5705	112303
1735601400	0.587	0.0104	1.80	0.56	0.593	0.551	89847
1735342200	0.5766	0.0098	1.73	0.557	0.6	0.557	182940
1735255800	0.5668	0.0269	4.98	0.555	0.5668	0.515	1183698
1735077840	0.5399	0.0232	4.49	0.5074999	0.5399	0.5074999	22888
1734996600	0.5167	-0.0132	-2.49	0.5304	0.53525	0.49	100987
1734737400	0.5299	0.0258	5.12	0.5165999	0.5299	0.5046	588074
1734651000	0.5041	0.0141	2.88	0.495	0.5133	0.495	63253
1734564600	0.49	-0.0499	-9.24	0.5366	0.5371	0.49	93216
1734478200	0.5399	-0.0276	-4.86	0.5659999	0.5675	0.52	152502
1734391800	0.5675	-0.0074	-1.29	0.5601	0.5749	0.5601	64666
1734132600	0.5749	0.0173	3.10	0.5582	0.5799	0.55	62815
1734046200	0.5576	0.0227	4.24	0.5306999	0.569899	0.5306999	134862
1733959800	0.5349	-0.0537	-9.12	0.58	0.58	0.5239	186382
1733873400	0.5886	-0.0036	-0.61	0.5699999	0.5997	0.5699999	34060
1733787000	0.5921999	0.0091999	1.58	0.5999	0.6	0.5838	56678
1733527800	0.583	0.0072	1.25	0.5699999	0.599	0.5699999	54375
1733441400	0.5758	0.0059	1.04	0.58	0.6	0.5654	40255
1733355000	0.5699	-0.0021	-0.37	0.5799	0.59	0.5518	66096
1733268600	0.5719999	-0.0291	-4.84	0.6015	0.6015	0.55	86411
1733182200	0.6011	-0.0019	-0.32	0.6029	0.61	0.584	48778
1732917840	0.603	0.0084	1.41	0.614	0.614	0.59	21161
1732750200	0.5946	-0.0134	-2.20	0.591	0.6192	0.5618	88511
1732663800	0.608	-0.014	-2.25	0.62	0.6447	0.6	111513
1732577400	0.622	-0.059	-8.66	0.6713	0.6833	0.6	192532
1732318200	0.681	-0.0388	-5.39	0.715	0.715	0.6806	31791
1732231800	0.7198	0.0108	1.52	0.7097	0.728	0.68	40587
1732145400	0.709	0.0095	1.36	0.676	0.7271	0.676	33236
1732059000	0.6995	-0.0003	-0.04	0.7032	0.715576	0.6947	31722
1731972600	0.6998	-0.013	-1.82	0.7129	0.723279	0.6907	60859
1731713400	0.7128	-0.0142	-1.95	0.74	0.74	0.6899999	93562
1731627000	0.727	0.0145	2.04	0.7276	0.7452	0.7	76163
1731540600	0.7125	-0.0676	-8.67	0.7801	0.8136	0.71	271398
1731454200	0.7801	0.0750001	10.64	0.7249	0.8199999	0.6949999	270651
1731367800	0.7050999	0.0108999	1.57	0.7099	0.7445	0.6602	104073
1731108600	0.6942	-0.0048	-0.69	0.72	0.72	0.64	209878
1731022200	0.699	-0.016	-2.24	0.7288	0.7387	0.672	321247
1730935800	0.715	-0.04	-5.30	0.7378	0.7596	0.7025	1064100
1730849400	0.755	-0.001	-0.13	0.7625	0.774	0.7373	151143
1730763000	0.756	0.006	0.80	0.7272	0.785	0.7	313305
1730500200	0.75	0.034	4.75	0.749	0.75	0.6834	104187
1730413800	0.716	-0.0364	-4.84	0.76	0.76	0.6949999	311350
1730327400	0.7524	0.1016	15.61	0.6425	0.7548	0.606	1180529
1730241000	0.6508	0.1004	18.24	0.63	0.719	0.5701	17854131
1730154600	0.5504	-0.0006	-0.11	0.546	0.56	0.546	88801
1729895400	0.551	-0.0149	-2.63	0.56	0.595145	0.54	56177
1729809000	0.5659	-0.0284	-4.78	0.5943	0.5979	0.55	107100
1729722600	0.5943	0.0033	0.56	0.58	0.6209	0.58	98093
1729636200	0.591	-0.0301	-4.85	0.6	0.6211	0.54	141220

NovaBay Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관