NovaBay Pharmaceuticals Historical Data - NBY

기업명	주식 심볼	시장	주식 타입
NovaBay Pharmaceuticals Inc New	NBY	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0021	-2.34%	0.0875	17:31:37

개장가	저가	고가	종가	전일 종가
				0.0896

NBY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0751	0.091	0.0739	0.0818049	1,262,242	0.0124	16.51%
1개월	0.1036	0.1085	0.065	0.0842086	2,316,384	-0.0161	-15.54%
3개월	0.131	0.1702	0.065	0.11923	2,264,873	-0.0435	-33.21%
6개월	0.3498	0.3669	0.065	0.1494472	2,247,283	-0.2623	-74.99%
1년	1.16	1.28	0.065	0.2953115	1,530,704	-1.07	-92.46%
3년	28.63	30.702	0.065	7.81	1,073,428	-28.54	-99.69%
5년	34.475	167.30	0.065	29.73	1,767,642	-34.39	-99.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0896	0.0088	10.89%	0.08	0.091	0.0791	1,330,279
01 5월(5) 2024	0.0808	-0.0022	-2.65%	0.08	0.082	0.0752	1,154,972
30 4월(4) 2024	0.083	0.0042	5.33%	0.086	0.086	0.078	770,828
27 4월(4) 2024	0.0788	0.0018	2.34%	0.0771	0.087	0.077	2,527,411
26 4월(4) 2024	0.077	-0.0003	-0.39%	0.0751	0.0789	0.0739	528,287
25 4월(4) 2024	0.0773	0.0003	0.39%	0.078	0.079	0.072	1,015,303
24 4월(4) 2024	0.077	0.0045	6.21%	0.0703	0.0791	0.068	1,571,016
23 4월(4) 2024	0.0725	-0.0099	-12.01%	0.0833	0.086	0.065	4,129,995
20 4월(4) 2024	0.0824	-0.0016	-1.90%	0.0838	0.086	0.077701	1,657,470
19 4월(4) 2024	0.084	0.0011	1.33%	0.08	0.0859	0.076296	3,519,337
18 4월(4) 2024	0.0829	0.0034	4.28%	0.10	0.10	0.0805	13,455,805
17 4월(4) 2024	0.0795	-0.002	-2.45%	0.0819	0.0819	0.0711	1,849,662
16 4월(4) 2024	0.0815	-0.0089	-9.85%	0.0877	0.0908	0.0815	1,667,706
13 4월(4) 2024	0.0904	0.0008	0.89%	0.0841	0.091791	0.0841	690,249
12 4월(4) 2024	0.0896	-0.0019	-2.08%	0.094	0.0945	0.089	1,327,543
11 4월(4) 2024	0.0915	0.0046	5.29%	0.094	0.094	0.0901	1,182,494
10 4월(4) 2024	0.0869	-0.0052	-5.65%	0.0959	0.0959	0.082	2,194,766
09 4월(4) 2024	0.0921	-0.009	-8.90%	0.0999	0.10	0.09	1,995,288
06 4월(4) 2024	0.1011	-0.0035	-3.35%	0.1078	0.1078	0.0998	1,871,975
05 4월(4) 2024	0.1046	0.0003	0.29%	0.1036	0.1085	0.1016	2,085,799
04 4월(4) 2024	0.1043	0.0001	0.10%	0.1044	0.1044	0.101	1,912,544
03 4월(4) 2024	0.1042	-0.0007	-0.67%	0.1065	0.1075	0.1023	1,487,493