기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Neuberger Berman Short Duration Income ETF | NBSD | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.46 | 50.46 | 50.46 | 50.4705 |
NBSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.53 | 50.56 | 50.46 | 50.53 | 4,158 | -0.07 | -0.14% |
1개월 | 50.25 | 50.56 | 49.97 | 50.43 | 7,970 | 0.21 | 0.42% |
3개월 | 50.25 | 50.56 | 49.97 | 50.43 | 7,970 | 0.21 | 0.42% |
6개월 | 50.25 | 50.56 | 49.97 | 50.43 | 7,970 | 0.21 | 0.42% |
1년 | 50.25 | 50.56 | 49.97 | 50.43 | 7,970 | 0.21 | 0.42% |
3년 | 50.25 | 50.56 | 49.97 | 50.43 | 7,970 | 0.21 | 0.42% |
5년 | 50.25 | 50.56 | 49.97 | 50.43 | 7,970 | 0.21 | 0.42% |
NBSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 50.4705 | -0.01 | -0.02% | 50.47 | 50.4705 | 50.47 | 1 |
19 7월(7) 2024 | 50.481 | -0.04 | -0.07% | 50.51 | 50.51 | 50.48 | 2,812 |
18 7월(7) 2024 | 50.5173 | -0.04 | -0.08% | 50.54 | 50.54 | 50.47 | 8,260 |
17 7월(7) 2024 | 50.56 | 0.01 | 0.02% | 50.53 | 50.56 | 50.51 | 2,347 |
16 7월(7) 2024 | 50.5501 | 0.01 | 0.02% | 50.53 | 50.56 | 50.53 | 7,369 |
13 7월(7) 2024 | 50.5412 | 0.16 | 0.32% | 50.47 | 50.5412 | 50.43 | 42,429 |
12 7월(7) 2024 | 50.3801 | -0.06 | -0.13% | 50.50 | 50.50 | 50.32 | 12,520 |
11 7월(7) 2024 | 50.4443 | -0.03 | -0.06% | 50.43 | 50.49 | 50.42 | 28,304 |
10 7월(7) 2024 | 50.4746 | 0.02 | 0.03% | 50.41 | 50.48 | 50.41 | 2,694 |
09 7월(7) 2024 | 50.4582 | -0.02 | -0.03% | 50.48 | 50.48 | 50.44 | 3,333 |
06 7월(7) 2024 | 50.4754 | 0.12 | 0.25% | 50.46 | 50.4754 | 50.43 | 2,248 |
04 7월(7) 2024 | 50.3511 | 0.05 | 0.09% | 50.31 | 50.37 | 50.31 | 1,839 |
03 7월(7) 2024 | 50.3051 | 0.06 | 0.11% | 50.12 | 50.3051 | 50.12 | 11,230 |
02 7월(7) 2024 | 50.25 | 0.01 | 0.02% | 50.09 | 50.25 | 50.09 | 3,862 |
29 6월(6) 2024 | 50.2399 | 0.00 | 0.00% | 50.2399 | 50.2399 | 50.2399 | 0 |
28 6월(6) 2024 | 50.2399 | 0.03 | 0.06% | 50.22 | 50.26 | 50.22 | 1,720 |
27 6월(6) 2024 | 50.2106 | -0.06 | -0.13% | 50.20 | 50.26 | 50.20 | 1,489 |
26 6월(6) 2024 | 50.275 | 0.03 | 0.06% | 50.26 | 50.275 | 50.24 | 13,370 |