Neuberger Berman Carbon Transition Infrastructure ETF【NBCT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Neuberger Berman Carbon Transition Infrastructure ETF (NBCT)
Neuberger Berman Carbon Transition Infrastructure ETF (NBCT) 과거

Neuberger Berman Carbon Transition Infrastructure ETF (NBCT)

30.6625

0.00

(0.00%)

마감 23 11월 6:00AM

30.6625

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.6625	30.6625	30.6625	0	0	SP
4	-0.0575	-0.187174479167	30.72	30.9719	30.6625	39	30.79623826	SP
12	1.8025	6.24566874567	28.86	31.1701	28.159	10668	30.47787397	SP
26	1.6725	5.76923076923	28.99	31.1701	26.9189	5582	30.26432411	SP
52	7.3625	31.5987124464	23.3	31.1701	23.28	3455	29.29637884	SP
156	5.4125	21.4356435644	25.25	31.1701	20.9356	2691	26.90856465	SP
260	5.4125	21.4356435644	25.25	31.1701	20.9356	2691	26.90856465	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1732231800	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1732145400	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1732059000	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1731972600	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1731713400	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1731627000	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1731540600	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1731454200	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1731367800	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1731108600	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1731022200	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1730935800	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1730849400	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1730763000	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1730500200	30.6625	0	0.00	30.6625	30.6625	30.6625	0
1730413800	30.6625	-0.04	-0.14	30.68	30.68	30.6625	365
1730327400	30.7052	-0.06	-0.20	30.7052	30.7052	30.7052	13
1730241000	30.7672	-0.2	-0.66	30.63	30.7672	30.63	95
1730154600	30.9719	0.35	1.14	30.72	30.9719	30.72	300
1729895400	30.6213	-0.12	-0.39	30.6213	30.6213	30.6213	3
1729809000	30.7427	0.26	0.86	30.54	30.7427	30.54	76
1729722600	30.48	-0.28	-0.92	30.66	30.66	30.34	603402
1729636200	30.7645	-0.18	-0.57	30.95	30.95	30.76	1303
1729549800	30.9412	-0.13	-0.43	30.92	30.9412	30.92	26
1729290600	31.0738	0.03	0.10	31.04	31.0738	31.04	7
1729204200	31.0429	-0.04	-0.12	31.1701	31.1701	31.02	120
1729117800	31.0808	0.38	1.23	30.87	31.0808	30.87	2460
1729031400	30.703	-0.32	-1.02	30.99	30.99	30.67	1055
1728945000	31.0195	0.23	0.73	30.94	31.0195	30.94	1184
1728685800	30.7938	0.33	1.10	30.44	30.7938	30.44	5271
1728599400	30.46	-0.33	-1.07	30.42	30.46	30.42	221
1728513000	30.7909	0.08	0.25	30.69	30.7909	30.62	1347
1728426600	30.7135	0.09	0.31	30.66	30.72	30.66	580
1728340200	30.6193	-0.2	-0.64	30.71	30.77	30.6193	928
1728081000	30.8172	0.23	0.77	30.69	30.8172	30.6401	403
1727994600	30.5825	-0.08	-0.25	30.61	30.61	30.5	584
1727908200	30.6589	-0.05	-0.16	30.57	30.6589	30.57	93
1727821800	30.7087	-0.1	-0.34	30.55	30.7087	30.55	181
1727735400	30.8123	0.03	0.11	30.72	30.8123	30.67	218
1727476200	30.7775	-0	-0.00	30.75	30.7901	30.75	254
1727389800	30.7777	0.14	0.46	30.98	30.98	30.7777	972
1727303400	30.6369	-0.02	-0.08	30.7048	30.7048	30.6369	269
1727217000	30.66	-0.1	-0.32	30.78	30.78	30.66	611
1727130600	30.7574	0.32	1.05	30.55	30.7574	30.55	63
1726871400	30.438	0.32	1.06	30.4	30.438	30.4	82
1726785000	30.1196	0.43	1.43	30.16	30.16	29.87	641
1726698600	29.6945	-0.12	-0.42	29.86	29.86	29.6945	27
1726612200	29.8193	0.09	0.31	29.85	29.86	29.79	452
1726525800	29.727	0.25	0.84	29.62	29.727	29.62	2651
1726266600	29.4795	0.33	1.12	29.34	29.49	29.34	858
1726180200	29.1522	0.19	0.65	28.93	29.1522	28.93	345
1726093800	28.9632	0.47	1.65	28.33	28.9632	28.33	420
1726007400	28.4918	0.12	0.42	28.4	28.4918	28.4	8
1725921000	28.3718	0.21	0.76	28.35	28.3718	28.31	840
1725661800	28.159	-0.37	-1.29	28.63	28.63	28.159	25
1725575400	28.5274	-0.13	-0.45	28.5	28.5274	28.5	223
1725489000	28.6557	0.02	0.08	28.61	28.6557	28.61	419
1725402600	28.6316	-0.78	-2.65	28.86	28.86	28.6316	34
1725057000	29.4096	0.36	1.24	29.3188	29.4096	29.3188	169
1724970600	29.0494	0.06	0.21	29.24	29.24	29.0494	27966
1724884200	28.9891	-0.15	-0.51	28.9891	28.9891	28.9891	28
1724797800	29.1387	0	0.02	29.1	29.1387	29.0999	325
1724711400	29.1338	-0.01	-0.05	29.13	29.1338	29.13	8

Neuberger Berman Carbon ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관