ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
99,694.17
-0.97%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Innovator Growth 100 Power Buffer ETF August (NAUG)

  7. Innovator Growth 100 Power Buffer ETF August (NAUG) 과거

Innovator Growth 100 Power Buffer ETF August

Innovator Growth 100 Power Buffer ETF August (NAUG)

AMEX
26.1335
0.0185
(0.07%)
마감 02 2월 6:00AM
15분 지연
26.1335
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1435-0.54610495870926.27726.325.79204926.20494667SP
40.39921.5512370649325.734326.325.56207025.9648744SP
120.51422.0070805993925.619326.325.2902128725.83066396SP
261.76357.2363561756324.3726.322.88709524.3237129SP
521.76357.2363561756324.3726.322.88709524.3237129SP
1561.76357.2363561756324.3726.322.88709524.3237129SP
2601.76357.2363561756324.3726.322.88709524.3237129SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173836620026.13350.020.0726.11526.133526.1150
173827980026.1150.030.1126.085626.11526.0856107
173819340026.0856-0.04-0.1426.122526.122526.04281
173810700026.12250.210.8025.91526.122525.915102
173802060025.915-0.32-1.2225.7925.9425.79755
173776140026.235-0.04-0.1526.27726.326.2359000
173767500026.275300.0026.275326.275326.27530
173758860026.27530.120.4626.2326.2826.233148
173750220026.15510.090.3526.064526.155126.0645100
173715660026.06450.170.6625.89326.064525.8931000
173707020025.893-0.07-0.2625.960425.960425.884882
173698380025.96040.321.2525.640225.960425.64021430
173689740025.6402-0.03-0.1225.669825.751325.6054511
173681100025.6698-0.03-0.1225.699725.699725.56580
173655180025.6997-0.16-0.6125.856925.856925.614653
173637900025.85690.020.0825.835425.856925.82977
173629260025.8354-0.2-0.7826.0426.0425.83542376
173620620026.0380.110.4325.925626.03825.92561200
173594700025.92560.190.7425.734325.925625.734380
173586060025.7343-0.02-0.0825.755225.7725.631631
173568780025.7552-0.11-0.4225.863425.863425.7552513
173560140025.8634-0.09-0.3625.955625.955625.79897
173534220025.9556-0.15-0.5826.107926.107925.87361
173525580026.10790.050.1826.0626.107926.06244
173507784026.060.140.5425.919926.0625.9199100
173499660025.91990.130.5125.8125.919925.79351
173473740025.78890.10.4025.685225.788925.652410
173465100025.6852-0.06-0.2525.7525.7625.662050
173456460025.75-0.34-1.3026.0926.0925.75646
173447820026.09-0.06-0.2326.150226.150226.09200
173439180026.15020.110.4226.040226.150226.0402181
173413260026.04020.050.2026.0726.0726.04023102
173404620025.987-0.06-0.2426.050226.050225.96210
173395980026.05020.180.7125.865826.050225.8658521
173387340025.8658-0.03-0.1125.89525.89525.86630
173378700025.895-0.1-0.3725.990225.990225.8951
173352780025.99020.10.4025.887525.990225.88750
173344140025.8875-0.05-0.2025.940225.940225.88750
173335500025.94020.120.4525.824825.940225.8248658
173326860025.82480.030.1125.795625.824825.741243
173318220025.79560.120.4925.670925.795625.67093
173291784025.67090.130.4925.54525.670925.54582
173275020025.545-0.08-0.3125.623825.623825.438823
173266380025.62380.070.2725.55525.623825.5550
173257740025.5550.050.2025.503625.55525.50361046
173231820025.50360.020.0725.485225.503625.47611
173223180025.48520.080.3025.410125.485225.4101187
173214540025.4101-0.03-0.1325.444225.444225.322469
173205900025.44420.080.3325.360225.444225.360242
173197260025.36020.070.2825.290225.360225.29020
173171340025.2902-0.27-1.0525.558825.558825.29020
173162700025.5588-0.06-0.2325.618925.618925.5588730
173154060025.6189-0-0.0125.620225.6425.612187
173145420025.62020.010.0325.611625.620225.572198
173136780025.6116-0.02-0.1025.636125.636125.61160
173110860025.63610.020.0725.619325.636125.61930
173102220025.61930.170.6725.448925.619325.4489473
173093580025.44890.321.2625.131825.448925.13181
173084940025.13180.150.5824.98625.13524.9864665
173076300024.986-0.02-0.1025.010725.010724.9861697

최근 히스토리

AMEX
NAUG
Innovator Growth 100 Pow...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지