Northern Dynasty Minerals Ltd【NAK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Northern Dynasty Minerals Ltd (NAK)
Northern Dynasty Minerals Ltd (NAK) 과거

Northern Dynasty Minerals Ltd (NAK)

0.3469

-0.001

( -0.29% )

업데이트: 23:27:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0096	-2.69284712482	0.3565	0.3725	0.34	818363	0.35695164	CS
4	-0.0051	-1.44886363636	0.352	0.3737	0.313	839428	0.3487353	CS
12	0.0272	8.50797622771	0.3197	0.42	0.29	1218642	0.35981843	CS
26	0.0559	19.2096219931	0.291	0.42	0.27	1124485	0.33254117	CS
52	-0.0331	-8.71052631579	0.38	0.42	0.2301	1341410	0.31388164	CS
156	-0.1261	-26.6596194503	0.473	0.624	0.205	2298731	0.36080982	CS
260	-0.2931	-45.796875	0.64	2.85	0.205	6156493	0.68965495	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726785000	0.3479	-0.0101	-2.82	0.356	0.359	0.34	1313674
1726698600	0.358	0.0005	0.14	0.3557	0.36	0.353	240095
1726612200	0.3575	-0.0119	-3.22	0.37	0.3724	0.3575	508758
1726525800	0.3694	0.0158	4.47	0.3525	0.37	0.3525	1129148
1726266600	0.3536	-0.0008	-0.23	0.3565	0.3638	0.3535	738220
1726180200	0.3544	0.0135	3.96	0.3474999	0.3544	0.3419	526876
1726093800	0.3409	-0.0088	-2.52	0.3439999	0.3497	0.3352	417191
1726007400	0.3497	0.0007	0.20	0.35	0.35	0.3331	673075
1725921000	0.349	0.0192	5.82	0.3327	0.3524	0.327	1418271
1725661800	0.3298	0.003635	1.11	0.3323999	0.3331	0.3225	498885
1725575400	0.326165	0.005165	1.61	0.333	0.3347	0.3216	912642
1725489000	0.321	-0.019	-5.59	0.3369	0.34	0.313	1753648
1725402600	0.34	-0.0069	-1.99	0.35	0.35	0.34	620416
1725057000	0.3469	-0.0081	-2.28	0.3648	0.3648	0.3425	614789
1724970600	0.355	-0.0038	-1.06	0.3676	0.3676	0.3531	628981
1724884200	0.3588	-0.0038	-1.05	0.3698	0.3736	0.356	599313
1724797800	0.3626	-0.0041	-1.12	0.363	0.3736999	0.3625	764777
1724711400	0.3667	0.0091001	2.54	0.36	0.3695	0.3541	1016646
1724452200	0.3575999	0.0054999	1.56	0.352	0.3589	0.352	1394052
1724365800	0.3521	0.0007	0.20	0.35	0.3589	0.35	661498
1724279400	0.3514	0.0017	0.49	0.3497	0.3529	0.341	372671
1724193000	0.3497	0.0047001	1.36	0.349	0.35	0.34	421692
1724106600	0.3449999	-0.0012	-0.35	0.3439999	0.3607	0.3402	1272566
1723847400	0.3462	0.0017001	0.49	0.3444999	0.3474	0.3432	551501
1723761000	0.3444999	0.0109999	3.30	0.333	0.3444999	0.33	896931
1723674600	0.3335	-0.00555	-1.64	0.3352	0.3391	0.3325	595794
1723588200	0.33905	-0.00195	-0.57	0.34	0.3443	0.3371	557457
1723501800	0.341	-0.0065	-1.87	0.3456	0.3474999	0.3375	872762
1723242600	0.3474999	0.0054999	1.61	0.3439999	0.3479999	0.3402	514295
1723156200	0.342	0.0004	0.12	0.3356	0.3469	0.335	592756
1723069800	0.3416	-0.0004	-0.12	0.3498	0.3498	0.34	427547
1722983400	0.342	0.0009	0.26	0.336	0.349	0.336	423581
1722897000	0.3411	-0.0189	-5.25	0.3201	0.3429	0.315	1563007
1722637800	0.36	0.004	1.12	0.3518	0.3639	0.3488	1475334
1722551400	0.356	-0.029	-7.53	0.3875	0.3877	0.3503	1381173
1722465000	0.385	0.0006	0.16	0.385	0.3879	0.3801	591233
1722378600	0.3844	0.0045	1.18	0.3831	0.3847999	0.3799	618877
1722292200	0.3799	-0.0106	-2.71	0.3925	0.3925	0.373	655651
1722033000	0.3905	0.0005	0.13	0.3978	0.3978	0.385	772137
1721946600	0.39	0.0122	3.23	0.371	0.39	0.35	2031421
1721860200	0.3778	-0.0037	-0.97	0.3777	0.3822999	0.3731999	1080578
1721773800	0.3815	-0.0021	-0.55	0.39	0.394	0.3752	917153
1721687400	0.3836	0.0234	6.50	0.3547	0.40909	0.3547	2421010
1721428200	0.3602	-0.0019	-0.52	0.36	0.3693	0.34	1334824
1721341800	0.3621	-0.028	-7.18	0.4	0.4076	0.361	5376153
1721255400	0.3901	-0.0239	-5.77	0.42	0.42	0.367	3716429
1721169000	0.414	0.032	8.38	0.38	0.4197	0.38	4998789
1721082600	0.382	0.0418	12.29	0.355	0.382	0.35	3483444
1720823400	0.3402	-0.0179	-5.00	0.3613	0.3649	0.3402	782700
1720737000	0.3580999	0.0141	4.10	0.34	0.3678	0.34	2369407
1720650600	0.3439999	0.0264999	8.35	0.319	0.3448	0.3125	2333783
1720564200	0.3175	-0.0009	-0.28	0.3225	0.3234	0.31505	509895
1720477800	0.3184	-0.0017	-0.53	0.3152	0.329	0.3152	613521
1720218600	0.3201	0.0004	0.13	0.32	0.3285	0.3152	1197200
1720040640	0.3197	0.0049	1.56	0.3132	0.3197	0.3101	566827
1719959400	0.3148	0.0028	0.90	0.304	0.321	0.29	2365608
1719873000	0.312	0.0015	0.48	0.3197	0.32	0.3	1768105
1719613800	0.3105	0.0265001	9.33	0.2849999	0.3197	0.2844	3765366
1719527400	0.2839999	-0.0002	-0.07	0.2848	0.2848	0.28	721878
1719441000	0.2842	0.0092	3.35	0.275	0.2842	0.275	743677
1719354600	0.275	-0.0056	-2.00	0.28	0.2806	0.2725	547565
1719268200	0.2806	-0.0164	-5.52	0.2989	0.2989	0.2791	732879
1719009000	0.297	0.0223	8.12	0.28	0.297	0.2775	1022297
1718922600	0.2747	0.0011	0.40	0.2711	0.278	0.27	682875

Northern Dynasty Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관