Northern Dynasty Minerals Historical Data - NAK

기업명	주식 심볼	시장	주식 타입
Northern Dynasty Minerals Ltd	NAK	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.295	07:40:56

개장가	저가	고가	종가	전일 종가
0.2967	0.2945	0.304	0.3021	0.295

NAK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.299	0.3075	0.289	0.2946171	443,814	-0.004	-1.34%
1개월	0.3175	0.3737	0.28	0.3146356	1,452,076	-0.0225	-7.09%
3개월	0.2585	0.3737	0.2325	0.2905814	1,577,661	0.0365	14.12%
6개월	0.329	0.4198	0.2301	0.2984485	1,657,366	-0.034	-10.33%
1년	0.2175	0.43	0.2065	0.2936083	1,456,620	0.0775	35.63%
3년	0.6109	0.6269	0.205	0.3982303	2,963,732	-0.3159	-51.71%
5년	0.53	2.85	0.205	0.6919899	6,234,162	-0.235	-44.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.3021	0.0071	2.41%	0.2967	0.304	0.2945	517,616
27 4월(4) 2024	0.295	0.0027	0.92%	0.30	0.30	0.2924	352,109
26 4월(4) 2024	0.2923	-0.0027	-0.92%	0.2934	0.2998	0.2911	252,891
25 4월(4) 2024	0.295	-0.0035	-1.17%	0.2995	0.3075	0.2903	536,651
24 4월(4) 2024	0.2985	0.0047	1.60%	0.2899	0.2996	0.2899	238,251
23 4월(4) 2024	0.2938	0.0012	0.41%	0.299	0.3025	0.289	843,262
20 4월(4) 2024	0.2926	0.009	3.17%	0.29	0.3111	0.2875	1,955,305
19 4월(4) 2024	0.2836	-0.0115	-3.90%	0.30	0.3073	0.28	2,306,119
18 4월(4) 2024	0.2951	-0.0399	-11.91%	0.334	0.334	0.2897	3,771,492
17 4월(4) 2024	0.335	0.007	2.13%	0.325	0.3389	0.323	836,167
16 4월(4) 2024	0.328	-0.022	-6.29%	0.34	0.35	0.3152	2,312,080
13 4월(4) 2024	0.35	0.00	0.00%	0.3553	0.3737	0.3425	2,501,727
12 4월(4) 2024	0.35	0.0243	7.46%	0.325	0.3548	0.325	2,971,565
11 4월(4) 2024	0.3257	0.0123	3.92%	0.3117	0.3325	0.31	1,702,294
10 4월(4) 2024	0.3134	0.0058	1.89%	0.3112	0.3225	0.3083	984,381
09 4월(4) 2024	0.3076	-0.0145	-4.50%	0.322	0.322	0.3052	1,140,803
06 4월(4) 2024	0.3221	0.0171	5.61%	0.3079	0.3225	0.3059	1,206,470
05 4월(4) 2024	0.305001	-0.0081	-2.59%	0.3122	0.3248	0.3047	1,879,549
04 4월(4) 2024	0.3131	0.0031	1.00%	0.3197	0.3197	0.3041	887,348
03 4월(4) 2024	0.31	-0.006	-1.90%	0.315	0.32	0.3022	1,639,536