기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Multi Ways Holdings Limited | MWG | AMEX | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.323 | 0.323 | 0.323 | 0.3054 |
MWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3109 | 0.338 | 0.30 | 0.3078395 | 37,841 | 0.0121 | 3.89% |
1개월 | 0.34 | 0.3636 | 0.30 | 0.3148611 | 37,752 | -0.017 | -5.00% |
3개월 | 0.329 | 0.385 | 0.30 | 0.3246976 | 32,831 | -0.006 | -1.82% |
6개월 | 0.245 | 0.385 | 0.2012 | 0.2884569 | 73,798 | 0.078 | 31.84% |
1년 | 0.678 | 0.75 | 0.1925 | 0.4413469 | 158,424 | -0.355 | -52.36% |
3년 | 3.05 | 16.33 | 0.1925 | 1.39 | 378,061 | -2.73 | -89.41% |
5년 | 3.05 | 16.33 | 0.1925 | 1.39 | 378,061 | -2.73 | -89.41% |
MWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.3054 | -0.00325 | -1.05% | 0.323 | 0.3231 | 0.3054 | 18,017 |
21 5월(5) 2024 | 0.30865 | 0.00325 | 1.06% | 0.3044 | 0.338 | 0.3044 | 95,680 |
18 5월(5) 2024 | 0.3054 | 0.00 | 0.00% | 0.30 | 0.319899 | 0.30 | 21,004 |
17 5월(5) 2024 | 0.3054 | -0.0092 | -2.92% | 0.3259 | 0.3291 | 0.3054 | 38,135 |
16 5월(5) 2024 | 0.3146 | 0.0094 | 3.08% | 0.3109 | 0.3255 | 0.3054 | 16,371 |
15 5월(5) 2024 | 0.3052 | -0.0008 | -0.26% | 0.30 | 0.313 | 0.30 | 57,422 |
14 5월(5) 2024 | 0.306 | -0.0027 | -0.87% | 0.31 | 0.3214 | 0.306 | 54,056 |
11 5월(5) 2024 | 0.3087 | -0.0203 | -6.17% | 0.3328 | 0.3328 | 0.3061 | 29,998 |
10 5월(5) 2024 | 0.329 | 0.0107 | 3.36% | 0.3184 | 0.329 | 0.306 | 1,184 |
09 5월(5) 2024 | 0.3183 | 0.0064 | 2.05% | 0.305 | 0.33 | 0.305 | 85,682 |
08 5월(5) 2024 | 0.3119 | 0.0058 | 1.89% | 0.308 | 0.348 | 0.306 | 157,412 |
07 5월(5) 2024 | 0.3061 | -0.0254 | -7.66% | 0.3324 | 0.3324 | 0.306 | 59,336 |
04 5월(5) 2024 | 0.3315 | -0.0075 | -2.21% | 0.3436 | 0.349 | 0.32 | 12,485 |
03 5월(5) 2024 | 0.339 | 0.00625 | 1.88% | 0.3362 | 0.3578 | 0.3217 | 12,033 |
02 5월(5) 2024 | 0.33275 | -0.00985 | -2.88% | 0.337 | 0.345 | 0.32 | 21,562 |
01 5월(5) 2024 | 0.3426 | 0.0261 | 8.25% | 0.3155 | 0.3426 | 0.3155 | 28,192 |
30 4월(4) 2024 | 0.3165 | -0.0235 | -6.91% | 0.3478 | 0.355 | 0.31 | 10,667 |
27 4월(4) 2024 | 0.34 | -0.02 | -5.56% | 0.345 | 0.35 | 0.316 | 4,630 |
26 4월(4) 2024 | 0.36 | -0.0005 | -0.14% | 0.335407 | 0.36 | 0.3119 | 800 |
25 4월(4) 2024 | 0.3605 | 0.0128 | 3.68% | 0.34 | 0.3636 | 0.31 | 30,351 |
24 4월(4) 2024 | 0.3477 | 0.0111 | 3.30% | 0.3283 | 0.3497 | 0.3272 | 28,889 |
23 4월(4) 2024 | 0.3366 | -0.027 | -7.43% | 0.352 | 0.3635 | 0.3366 | 21,920 |