American Century Multisector Income ETF【MUSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Multisector Income ETF (MUSI)
American Century Multisector Income ETF (MUSI) 과거

American Century Multisector Income ETF (MUSI)

43.605

-0.0461

(-0.11%)

종가: 30 1월 6:00AM

43.605

0.00

( 0.00% )

시간외 거래: 6:16AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.115	0.264428604277	43.49	43.86	43.4301	11439	43.56831202	SP
4	0.325	0.750924214418	43.28	43.86	42.92	8502	43.28890954	SP
12	0.215	0.49550587693	43.39	44.0392	42.92	10020	43.58798044	SP
26	-0.095	-0.217391304348	43.7	44.9	42.92	9233	43.89550106	SP
52	0.035	0.0803305026394	43.57	44.9	42.2849	10806	43.40111485	SP
156	-4.955	-10.2038714992	48.56	48.5654	40.74	10047	43.10482686	SP
260	-6.475	-12.929313099	50.08	51.68	40.74	9308	43.7601525	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	43.6511	0.03	0.07	43.61	43.86	43.5802	13972
1738020600	43.62	0.11	0.24	43.56	43.67	43.56	5761
1737761400	43.5139	0	0.01	43.77	43.77	43.478	16145
1737675000	43.51	0	0.00	43.51	43.51	43.51	0
1737588600	43.51	0.07	0.16	43.49	43.51	43.4301	9878
1737502200	43.44	0.03	0.07	43.43	43.5199	43.43	8850
1737156600	43.41	0.04	0.09	43.42	43.42	43.39	2342
1737070200	43.37	0.1	0.23	43.28	43.43	43.26	8060
1736983800	43.27	0.24	0.56	43.28	43.37	43.22	7853
1736897400	43.03	0.07	0.17	43.01	43.03	42.9437	8875
1736811000	42.959	-0.02	-0.05	42.92	42.97	42.92	17689
1736551800	42.98	-0.21	-0.49	43.16	43.16	42.98	16729
1736379000	43.1916	0.02	0.04	43.17	43.1916	43.1229	5997
1736292600	43.175	-0.09	-0.21	43.27	43.27	43.17	5628
1736206200	43.2665	-0.01	-0.03	43.31	43.31	43.2548	3639
1735947000	43.28	0.11	0.25	43.33	43.33	43.2488	2609
1735860600	43.17	-0.02	-0.04	43.28	43.28	43.17	3445
1735687800	43.189	-0.05	-0.11	43.31	43.31	43.1601	4558
1735601400	43.2348	0.12	0.29	43.19	43.265	43.1701	3788
1735342200	43.11	-0.1	-0.23	43.17	43.17	43.11	2811
1735255800	43.21	0.07	0.16	43.07	43.21	43.07	9212
1735077840	43.14	0.06	0.14	43.07	43.14	43.0402	1436
1734996600	43.08	-0.11	-0.25	43.19	43.198	43.08	9219
1734737400	43.19	0.11	0.26	43.13	43.25	43.124619	11670
1734651000	43.08	-0.03	-0.07	43.13	43.27	42.99	11030
1734564600	43.11	-0.32	-0.74	43.43	43.44	43.06	8397
1734478200	43.43	-0.27	-0.61	43.4	43.43	43.3886	3475
1734391800	43.695	-0.02	-0.03	43.71	43.7171	43.6708	1978
1734132600	43.71	-0.13	-0.30	43.76	43.76	43.69	2490
1734046200	43.84	-0.05	-0.11	43.87	43.89	43.8201	35803
1733959800	43.89	0.02	0.03	43.95	43.99	43.86	24089
1733873400	43.8748	-0.11	-0.24	43.9	43.9	43.8	8793
1733787000	43.98	0.02	0.05	43.97	43.9896	43.925	3612
1733527800	43.96	0.07	0.16	43.99	44.0392	43.94	29913
1733441400	43.89	0.01	0.02	43.87	43.91	43.8414	4618
1733355000	43.88	0.14	0.32	43.78	43.91	43.74	9964
1733268600	43.74	-0.06	-0.13	43.82	43.87	43.74	6960
1733182200	43.795	-0.22	-0.51	43.66	43.8116	43.66	2766
1732917840	44.0197	0.16	0.38	43.97	44.0197	43.97	2578
1732750200	43.855	0.01	0.03	43.9	43.9	43.85	9073
1732663800	43.84	-0	-0.01	43.79	43.84	43.7209	17494
1732577400	43.8437	0.19	0.44	43.77	43.8558	43.75	5984
1732318200	43.65	0.04	0.09	43.6	43.65	43.58	12578
1732231800	43.61	0.01	0.03	43.6201	43.64	43.5901	10658
1732145400	43.5972	-0.05	-0.11	43.58	43.6194	43.58	2175
1732059000	43.645	0.05	0.10	43.62	43.6696	43.6	5666
1731972600	43.6	0.06	0.14	43.52	43.6	43.514	4830
1731713400	43.5399	-0.01	-0.02	43.43	43.55	43.43	3669
1731627000	43.5499	-0.05	-0.11	43.5762	43.638	43.5294	12021
1731540600	43.6	0.06	0.14	43.61	43.63	43.5726	5050
1731454200	43.541	-0.19	-0.43	43.63	43.63	43.45	11487
1731367800	43.73	-0.08	-0.18	43.73	43.73	43.7	1465
1731108600	43.81	0.02	0.05	43.81	43.8599	43.7501	66866
1731022200	43.79	0.29	0.67	43.6	43.79	43.6	30781
1730935800	43.5	-0.1	-0.23	43.43	43.5	43.39	8396
1730849400	43.6	0.04	0.09	43.54	43.6	43.43	5397
1730763000	43.56	0.14	0.32	43.6	43.605	43.53	4804
1730500200	43.42	-0.19	-0.44	43.615	43.615	43.42	3433
1730413800	43.61	-0.26	-0.59	43.75	43.795	43.61	10865
1730327400	43.87	-0.03	-0.07	43.9	43.93	43.8	8370
1730241000	43.9	0.04	0.09	43.76	43.9	43.73	4398

American Century Multise...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관