PIMCO Intermediate Munic... Historical Data - MUNI

기업명	Etf 심볼	시장	주식 타입
PIMCO Intermediate Municipal Bond ExchangeTraded Fund	MUNI	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.09	-0.17%	52.11	04:26:55

개장가	저가	고가	종가	전일 종가
52.14	52.10	52.145		52.20

MUNI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.20	52.28	52.10	52.22	103,585	-0.09	-0.17%
1개월	51.70	52.2999	51.54	51.93	144,008	0.41	0.79%
3개월	51.99	52.30	51.54	51.95	156,243	0.12	0.23%
6개월	52.85	53.02	51.54	52.26	155,036	-0.74	-1.40%
1년	51.83	53.02	49.36	51.48	174,746	0.28	0.54%
3년	56.69	57.14	49.36	51.91	170,772	-4.58	-8.08%
5년	54.83	57.14	48.66	52.44	118,929	-2.72	-4.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	52.20	0.00	0.00%	52.27	52.27	52.19	85,670
25 6월(6) 2024	52.20	-0.02	-0.04%	52.24	52.28	52.17	126,766
22 6월(6) 2024	52.22	-0.03	-0.06%	52.28	52.28	52.19	86,554
21 6월(6) 2024	52.25	-0.03	-0.06%	52.20	52.25	52.1701	115,348
19 6월(6) 2024	52.28	0.07	0.13%	52.26	52.28	52.2006	148,717
18 6월(6) 2024	52.21	-0.06	-0.11%	52.26	52.28	52.17	57,725
15 6월(6) 2024	52.27	0.05	0.10%	52.28	52.29	52.23	121,041
14 6월(6) 2024	52.22	0.12	0.23%	52.17	52.2525	52.17	78,165
13 6월(6) 2024	52.10	0.23	0.44%	52.11	52.12	52.0347	199,053
12 6월(6) 2024	51.87	0.02	0.04%	51.91	51.92	51.86	202,330
11 6월(6) 2024	51.85	-0.06	-0.12%	51.86	51.87	51.82	116,850
08 6월(6) 2024	51.91	-0.10	-0.19%	51.93	51.97	51.8626	160,783
07 6월(6) 2024	52.01	0.13	0.25%	51.98	52.04	51.96	185,000
06 6월(6) 2024	51.88	0.17	0.33%	51.80	52.2999	51.765	112,933
05 6월(6) 2024	51.71	0.09	0.17%	51.69	51.85	51.645	304,465
04 6월(6) 2024	51.62	-0.01	-0.02%	51.59	51.64	51.54	134,937
01 6월(6) 2024	51.63	0.04	0.08%	51.76	51.76	51.615	149,020
31 5월(5) 2024	51.59	0.04	0.08%	51.65	51.65	51.56	144,048
30 5월(5) 2024	51.55	-0.13	-0.25%	51.70	51.70	51.55	206,745
29 5월(5) 2024	51.68	-0.06	-0.12%	51.76	51.76	51.67	175,296