ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Morgan Stanley Pathway Small Mid Cap Equity ETF

Morgan Stanley Pathway Small Mid Cap Equity ETF (MSSM)

48.3394
0.1626
(0.34%)
마감 18 1월 6:00AM
48.31
-0.0294
(-0.06%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.84943.9780597978146.4948.31462170047.32377423SP
42.22944.8349598785546.1148.31463886947.23843299SP
12-2.0406-4.0504168320850.3850.43463751547.788954SP
26-2.0406-4.0504168320850.3850.43463751547.788954SP
52-2.0406-4.0504168320850.3850.43463751547.788954SP
156-2.0406-4.0504168320850.3850.43463751547.788954SP
260-2.0406-4.0504168320850.3850.43463751547.788954SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173715660048.33940.160.3447.8948.4947.8918305
173707020048.17680.240.5047.7548.2147.7532267
173698380047.93750.711.4947.9448.2747.790912543
173689740047.23160.481.0346.947.3146.8318054
173681100046.75120.280.604646.75124618815
173655180046.4743-0.73-1.5646.4946.63546.3526823
173637900047.2091-0.14-0.2946.87547.2246.800227119
173629260047.3464-0.38-0.8147.7147.7147.117839
173620620047.73130.070.1447.3948.2747.3925432
173594700047.66530.761.6246.8847.6846.8879788
173586060046.90320.030.0646.9947.4246.7428961
173568780046.87730.010.0246.4347.146446.4322992
173560140046.8674-0.23-0.4946.5346.96546.3632455
173534220047.1002-0.66-1.3947.2847.3146.8357228520
173525580047.76410.30.6447.0247.764147.0218826
173507784047.460.390.8346.6647.4646.6619299
173499660047.070.040.0746.947.0846.641624887
173473740047.0350.340.7246.1147.443646.1126158
173465100046.6982-0.18-0.384747.191746.591628289
173456460046.8783-1.74-3.5948.6748.8246.772321869
173447820048.6215-0.56-1.1348.748.846948.5218961
173439180049.1770.190.4048.6849.348.6837736
173413260048.9821-0.35-0.7249.1449.3348.7719433
173404620049.3361-0.38-0.7649.4449.7249.336137406
173395980049.71550.360.7349.455049.4579868
173387340049.357-0.42-0.8449.4649.7349.2970935

최근 히스토리

Delayed Upgrade Clock