기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8494 | 3.97805979781 | 46.49 | 48.31 | 46 | 21700 | 47.32377423 | SP |
4 | 2.2294 | 4.83495987855 | 46.11 | 48.31 | 46 | 38869 | 47.23843299 | SP |
12 | -2.0406 | -4.05041683208 | 50.38 | 50.43 | 46 | 37515 | 47.788954 | SP |
26 | -2.0406 | -4.05041683208 | 50.38 | 50.43 | 46 | 37515 | 47.788954 | SP |
52 | -2.0406 | -4.05041683208 | 50.38 | 50.43 | 46 | 37515 | 47.788954 | SP |
156 | -2.0406 | -4.05041683208 | 50.38 | 50.43 | 46 | 37515 | 47.788954 | SP |
260 | -2.0406 | -4.05041683208 | 50.38 | 50.43 | 46 | 37515 | 47.788954 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737156600 | 48.3394 | 0.16 | 0.34 | 47.89 | 48.49 | 47.89 | 18305 |
1737070200 | 48.1768 | 0.24 | 0.50 | 47.75 | 48.21 | 47.75 | 32267 |
1736983800 | 47.9375 | 0.71 | 1.49 | 47.94 | 48.27 | 47.7909 | 12543 |
1736897400 | 47.2316 | 0.48 | 1.03 | 46.9 | 47.31 | 46.83 | 18054 |
1736811000 | 46.7512 | 0.28 | 0.60 | 46 | 46.7512 | 46 | 18815 |
1736551800 | 46.4743 | -0.73 | -1.56 | 46.49 | 46.635 | 46.35 | 26823 |
1736379000 | 47.2091 | -0.14 | -0.29 | 46.875 | 47.22 | 46.8002 | 27119 |
1736292600 | 47.3464 | -0.38 | -0.81 | 47.71 | 47.71 | 47.1 | 17839 |
1736206200 | 47.7313 | 0.07 | 0.14 | 47.39 | 48.27 | 47.39 | 25432 |
1735947000 | 47.6653 | 0.76 | 1.62 | 46.88 | 47.68 | 46.88 | 79788 |
1735860600 | 46.9032 | 0.03 | 0.06 | 46.99 | 47.42 | 46.74 | 28961 |
1735687800 | 46.8773 | 0.01 | 0.02 | 46.43 | 47.1464 | 46.43 | 22992 |
1735601400 | 46.8674 | -0.23 | -0.49 | 46.53 | 46.965 | 46.36 | 32455 |
1735342200 | 47.1002 | -0.66 | -1.39 | 47.28 | 47.31 | 46.8357 | 228520 |
1735255800 | 47.7641 | 0.3 | 0.64 | 47.02 | 47.7641 | 47.02 | 18826 |
1735077840 | 47.46 | 0.39 | 0.83 | 46.66 | 47.46 | 46.66 | 19299 |
1734996600 | 47.07 | 0.04 | 0.07 | 46.9 | 47.08 | 46.6416 | 24887 |
1734737400 | 47.035 | 0.34 | 0.72 | 46.11 | 47.4436 | 46.11 | 26158 |
1734651000 | 46.6982 | -0.18 | -0.38 | 47 | 47.1917 | 46.5916 | 28289 |
1734564600 | 46.8783 | -1.74 | -3.59 | 48.67 | 48.82 | 46.7723 | 21869 |
1734478200 | 48.6215 | -0.56 | -1.13 | 48.7 | 48.8469 | 48.52 | 18961 |
1734391800 | 49.177 | 0.19 | 0.40 | 48.68 | 49.3 | 48.68 | 37736 |
1734132600 | 48.9821 | -0.35 | -0.72 | 49.14 | 49.33 | 48.77 | 19433 |
1734046200 | 49.3361 | -0.38 | -0.76 | 49.44 | 49.72 | 49.3361 | 37406 |
1733959800 | 49.7155 | 0.36 | 0.73 | 49.45 | 50 | 49.45 | 79868 |
1733873400 | 49.357 | -0.42 | -0.84 | 49.46 | 49.73 | 49.29 | 70935 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관