Command Security Corp.【MOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Command Security Corp. (MOC)
Command Security Corp. (MOC) 과거

Command Security Corp. (MOC)

2.845

0.00

(0.00%)

마감 23 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	2.845	0	0.00	2.845	2.845	2.845	0
1732231800	2.845	0	0.00	2.845	2.845	2.845	0
1732145400	2.845	0	0.00	2.845	2.845	2.845	0
1732059000	2.845	0	0.00	2.845	2.845	2.845	0
1731972600	2.845	0	0.00	2.845	2.845	2.845	0
1731713400	2.845	0	0.00	2.845	2.845	2.845	0
1731627000	2.845	0	0.00	2.845	2.845	2.845	0
1731540600	2.845	0	0.00	2.845	2.845	2.845	0
1731454200	2.845	0	0.00	2.845	2.845	2.845	0
1731367800	2.845	0	0.00	2.845	2.845	2.845	0
1731108600	2.845	0	0.00	2.845	2.845	2.845	0
1731022200	2.845	0	0.00	2.845	2.845	2.845	0
1730935800	2.845	0	0.00	2.845	2.845	2.845	0
1730849400	2.845	0	0.00	2.845	2.845	2.845	0
1730763000	2.845	0	0.00	2.845	2.845	2.845	0
1730500200	2.845	0	0.00	2.845	2.845	2.845	0
1730413800	2.845	0	0.00	2.845	2.845	2.845	0
1730327400	2.845	0	0.00	2.845	2.845	2.845	0
1730241000	2.845	0	0.00	2.845	2.845	2.845	0
1730154600	2.845	0	0.00	2.845	2.845	2.845	0
1729895400	2.845	0	0.00	2.845	2.845	2.845	0
1729809000	2.845	0	0.00	2.845	2.845	2.845	0
1729722600	2.845	0	0.00	2.845	2.845	2.845	0
1729636200	2.845	0	0.00	2.845	2.845	2.845	0
1729549800	2.845	0	0.00	2.845	2.845	2.845	0
1729290600	2.845	0	0.00	2.845	2.845	2.845	0
1729204200	2.845	0	0.00	2.845	2.845	2.845	0
1729117800	2.845	0	0.00	2.845	2.845	2.845	0
1729031400	2.845	0	0.00	2.845	2.845	2.845	0
1728945000	2.845	0	0.00	2.845	2.845	2.845	0
1728685800	2.845	0	0.00	2.845	2.845	2.845	0
1728599400	2.845	0	0.00	2.845	2.845	2.845	0
1728513000	2.845	0	0.00	2.845	2.845	2.845	0
1728426600	2.845	0	0.00	2.845	2.845	2.845	0
1728340200	2.845	0	0.00	2.845	2.845	2.845	0
1728081000	2.845	0	0.00	2.845	2.845	2.845	0
1727994600	2.845	0	0.00	2.845	2.845	2.845	0
1727908200	2.845	0	0.00	2.845	2.845	2.845	0
1727821800	2.845	0	0.00	2.845	2.845	2.845	0
1727735400	2.845	0	0.00	2.845	2.845	2.845	0
1727476200	2.845	0	0.00	2.845	2.845	2.845	0
1727389800	2.845	0	0.00	2.845	2.845	2.845	0
1727303400	2.845	0	0.00	2.845	2.845	2.845	0
1727217000	2.845	0	0.00	2.845	2.845	2.845	0
1727130600	2.845	0	0.00	2.845	2.845	2.845	0
1726871400	2.845	0	0.00	2.845	2.845	2.845	0
1726785000	2.845	0	0.00	2.845	2.845	2.845	0
1726698600	2.845	0	0.00	2.845	2.845	2.845	0
1726612200	2.845	0	0.00	2.845	2.845	2.845	0
1726525800	2.845	0	0.00	2.845	2.845	2.845	0
1726266600	2.845	0	0.00	2.845	2.845	2.845	0
1726180200	2.845	0	0.00	2.845	2.845	2.845	0
1726093800	2.845	0	0.00	2.845	2.845	2.845	0
1726007400	2.845	0	0.00	2.845	2.845	2.845	0
1725921000	2.845	0	0.00	2.845	2.845	2.845	0
1725661800	2.845	0	0.00	2.845	2.845	2.845	0
1725575400	2.845	0	0.00	2.845	2.845	2.845	0
1725489000	2.845	0	0.00	2.845	2.845	2.845	0
1725402600	2.845	0	0.00	2.845	2.845	2.845	0
1725057000	2.845	0	0.00	2.845	2.845	2.845	0
1724970600	2.845	0	0.00	2.845	2.845	2.845	0
1724884200	2.845	0	0.00	2.845	2.845	2.845	0
1724797800	2.845	0	0.00	2.845	2.845	2.845	0
1724711400	2.845	0	0.00	2.845	2.845	2.845	0
1724452200	2.845	0	0.00	2.845	2.845	2.845	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관