ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NYLI Merger Arbitrage ETF

NYLI Merger Arbitrage ETF (MNA)

33.275
-0.13
(-0.37%)
마감 04 2월 6:00AM
33.275
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.105-0.31455961653733.3833.5433.252417533.35226705SP
40.1050.31655110039233.1733.5733.091981433.35667474SP
120.5751.7584097859332.733.5732.492725533.0484981SP
261.0653.306426575632.2133.5731.6054112832.83905441SP
522.4557.9656067488630.8233.5730.364215832.06591SP
1561.6555.2340290955131.6233.5730.087485231.56299563SP
260-0.045-0.13505402160933.3236.1826.219699531.89268984SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173862540033.275-0.13-0.3733.3133.37533.2548310
173836620033.40.020.0633.3433.45533.3412923
173827980033.38-0.07-0.2133.5433.5433.3326611
173819340033.450.050.1533.4333.5233.40999916025
173810700033.4-0.13-0.4033.3833.44899933.3817006
173802060033.5325-0.02-0.0533.4933.5733.497122
173776140033.5499990.090.2633.4933.5733.47999913760
173767500033.46159900.0033.46159933.46159933.4615990
173758860033.461599-0.02-0.0533.36999933.495333.36999912802
173750220033.4799990.050.1533.47533.5233.4527485
173715660033.430.050.1533.43999933.47529933.3812784
173707020033.38-0.03-0.0933.36999933.4533.36999918305
173698380033.41010.070.2133.433.436633.38337381
173689740033.34060.040.1233.3933.40999933.29519089
173681100033.299999-0-0.0033.22999933.3133.2225266
173655180033.301-0.01-0.0333.28433.336333.2524211
173637900033.310.130.3933.2833.31633.270112728
173629260033.180.090.2733.1733.22999933.0935038
173620620033.09-0.11-0.3333.0933.1833.08377254
173594700033.20.120.3633.00999933.233.00999947162
173586060033.080.120.3633.00999933.132.90514729
173568780032.96-0.02-0.0633.133.1332.9633695
173560140032.979999-0.06-0.1732.8833.0832.88107322
173534220033.0351-0-0.0133.0833.0833.000112445
173525580033.040.050.1432.8833.132.8823289
173507784032.9934990.070.2233.0433.0432.93999912107
173499660032.92270.050.1632.7532.9532.7514506
173473740032.8699990.090.2732.6832.9232.6810538
173465100032.78-0.02-0.0632.97999932.97999932.7817909
173456460032.799999-0.09-0.2732.93999932.93999932.79999922753
173447820032.890.010.0332.8432.8932.849641
173439180032.880.010.0332.9232.9232.8612883
173413260032.8694-0.01-0.0232.897732.897732.869523
173404620032.875-0.03-0.1132.8132.907732.8123361
173395980032.9099990.060.1832.932.90999932.83514957
173387340032.8502-0.04-0.1232.86999932.8932.82059536
173378700032.890.060.1832.932.91532.894264
173352780032.83-0.06-0.1832.9332.9332.750112586
173344140032.890.070.2332.86999932.932.8220633
173335500032.8158-0.03-0.1032.8432.8432.75439046
173326860032.850.030.0932.820732.869932.828351
173318220032.82-0.01-0.0332.7932.86532.7515527
173291784032.83-0.01-0.0432.8432.86932.832062
173275020032.84190.060.1932.8232.86999932.75999913043
173266380032.78-0.09-0.2732.7932.932.7818010
173257740032.86710.070.2032.7732.894532.7726374
173231820032.7999990.020.0632.72999932.8432.7157862
173223180032.780.110.3432.7132.79999932.7114929
173214540032.670.070.2132.61999932.729932.61999921970
173205900032.6-0.05-0.1532.4932.675132.499552
173197260032.65-0.02-0.0632.732.764432.6199999606
173171340032.67-0.08-0.2432.79999932.79999932.6314690
173162700032.75-0.04-0.1232.7832.79999932.758652
173154060032.79-0.08-0.2432.8332.932.74499919782
173145420032.8699990.040.1232.732.8932.6574393
173136780032.830.030.1032.86999932.90999932.813221322
173110860032.795699-0.1-0.3232.8632.8632.78386590
173102220032.9-0.03-0.0932.8832.9632.85499934093
173093580032.930.020.0532.9733.1532.8315000
173084940032.91250.070.2232.8332.977332.8319086
173076300032.840.010.0332.8632.8832.8318792

최근 히스토리

Delayed Upgrade Clock