Moving iMage Technologies Inc【MITQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Moving iMage Technologies Inc (MITQ)
Moving iMage Technologies Inc (MITQ) 과거

Moving iMage Technologies Inc (MITQ)

0.5301

0.00

(0.00%)

마감 10 3월 5:00AM

0.5301

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0299	-5.33928571429	0.56	0.599203	0.5204	24243	0.54718495	CS
4	-0.2222	-29.5360893261	0.7523	0.7745	0.5204	55238	0.64583146	CS
12	-0.1456	-21.5480242711	0.6757	1.55	0.5204	1702456	0.75083111	CS
26	-0.0499	-8.60344827586	0.58	1.55	0.501	780986	0.7453262	CS
52	-0.1199	-18.4461538462	0.65	1.55	0.4201	720916	0.8317729	CS
156	-0.6699	-55.825	1.2	1.87	0.4201	486405	1.12571165	CS
260	-11.4699	-95.5825	12	26.6	0.4201	629698	1.95654549	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	0.5301	0	0.00	0.5301	0.5396	0.527	22500
1741303800	0.5301	-0.0258	-4.64	0.5586	0.5586	0.5204	40982
1741217400	0.5558999	0.0058999	1.07	0.5576	0.599203	0.55	20656
1741131000	0.55	0.01	1.85	0.54	0.5799	0.54	19115
1741044600	0.54	-0.04	-6.90	0.583	0.5989	0.54	21537
1740785400	0.58	0.04	7.41	0.56	0.58	0.54	18927
1740699000	0.54	0	0.00	0.5457999	0.5685	0.54	42642
1740612600	0.54	-0.0144	-2.60	0.55	0.5699	0.54	29825
1740526200	0.5544	-0.0364	-6.16	0.6	0.6	0.5405	68093
1740439800	0.5908	0.0008	0.14	0.6166	0.6224499	0.53	59704
1740180600	0.59	-0.057	-8.81	0.6303	0.6429	0.58	122905
1740094200	0.647	-0.004	-0.61	0.6415	0.6633	0.6314	38390
1740007800	0.651	-0.0327	-4.78	0.7232	0.7232	0.6312	116061
1739921400	0.6837	-0.0464	-6.36	0.72	0.73	0.682	81250
1739575800	0.7301	-0.0112	-1.51	0.7554	0.75779	0.7	67216
1739489400	0.7413	0.0187	2.59	0.6904	0.7745	0.6827	100328
1739403000	0.7226	-0.0054	-0.74	0.7145	0.7495	0.7	26969
1739316600	0.728	-0.0022	-0.30	0.71	0.7604	0.6879	87226
1739230200	0.7302	-0.0058	-0.79	0.7312999	0.7405	0.7102	18663
1738971000	0.736	-0.011	-1.47	0.7523	0.76	0.724	66929
1738884600	0.747	0.028	3.89	0.739	0.76	0.711	74924
1738798200	0.719	0	0.00	0.7252999	0.7529	0.6836	100610
1738711800	0.719	0.011	1.55	0.6899999	0.7473	0.6899999	86096
1738625400	0.708	0.007	1.00	0.7	0.7362	0.67	46046
1738366200	0.701	-0.0406	-5.47	0.7301	0.7399	0.7	124612
1738279800	0.7416	0.0016	0.22	0.732	0.7556	0.7302999	73163
1738193400	0.74	-0.0299	-3.88	0.7503	0.7534999	0.732	47892
1738107000	0.7699	0.0046	0.60	0.7664	0.7925	0.73	212491
1738020600	0.7653	-0.042	-5.20	0.77	0.8199999	0.7603	154626
1737761400	0.8073	-0.0727	-8.26	0.8246	0.8645	0.7802	201522
1737675000	0.88	0	0.00	0.88	0.88	0.88	0
1737588600	0.88	0.0449	5.38	0.831	0.8949	0.8073	139426
1737502200	0.8351	-0.0949	-10.20	0.93	0.94295	0.8	572907
1737156600	0.93	0.005	0.54	0.94	1.03	0.93	1108051
1737070200	0.925	0.183	24.66	0.77	0.9693	0.75	2831403
1736983800	0.742	0.0219	3.04	0.98	1.55	0.735	83213328
1736897400	0.7201	0.0098	1.38	0.7104	0.75	0.6804	92288
1736811000	0.7103	-0.0397	-5.29	0.711	0.75	0.6773	80398
1736551800	0.75	-0.01	-1.32	0.7453	0.77	0.7106	48280
1736379000	0.76	-0.0201	-2.58	0.77	0.77	0.7107	58277
1736292600	0.7801	-0.0701	-8.25	0.889	0.889	0.71	201802
1736206200	0.8502	0.2125	33.32	0.6682	0.8987	0.6682	1061576
1735947000	0.6377	-0.037491	-5.55	0.6888	0.6888	0.630501	45664
1735860600	0.675191	0.025191	3.88	0.65	0.7	0.6244	10051
1735687800	0.65	-0.01825	-2.73	0.65	0.6714	0.6234	29550
1735601400	0.66825	0.01035	1.57	0.6133	0.6853	0.6133	15821
1735342200	0.6579	-0.018218	-2.69	0.66	0.6843	0.6232	10876
1735255800	0.676118	0.036118	5.64	0.6469	0.6854	0.6124	6684
1735077840	0.64	0	0.00	0.6364	0.6427	0.6364	11934
1734996600	0.64	-0.04	-5.88	0.6599	0.6599	0.6125	16506
1734737400	0.68	0.0153	2.30	0.6663	0.68	0.6112	18627
1734651000	0.6647	0.0136	2.09	0.6402	0.6895	0.6307	4933
1734564600	0.6511	-0.0489	-6.99	0.715	0.715	0.6511	10106
1734478200	0.7	-0.0199	-2.76	0.72	0.728	0.686	16646
1734391800	0.7199	-0.0167	-2.27	0.72	0.736	0.701	29410
1734132600	0.7366	0.0696	10.43	0.6757	0.74	0.66	114030
1734046200	0.667	0.009	1.37	0.6903	0.6903	0.6502	35592
1733959800	0.658	0.0104	1.61	0.6476	0.6659	0.6476	4999
1733873400	0.6476	0	0.00	0.6544	0.6888	0.6401	37329
1733787000	0.6476	-0.0024	-0.37	0.6407	0.67	0.64	11484

Moving iMage Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관