PIMCO Enhanced Short Maturity Active ExchangeTraded Fund【MINT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT) 과거

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)

100.58

0.05

(0.05%)

마감 20 1월 6:00AM

100.5798

-0.0002

(0.00%)

시간외 거래: 9:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1298	0.129218516675	100.45	100.58	100.4	1809284	100.47119358	SP
4	0.00980000000001	0.00974445659741	100.57	100.69	100.29	1555324	100.48026493	SP
12	-0.0402	-0.0399522957662	100.62	100.73	100.27	1312839	100.48323491	SP
26	0.1398	0.139187574671	100.44	100.73	100.09	1305947	100.43886275	SP
52	0.4898	0.489359576381	100.09	100.73	99.98	1139069	100.39432872	SP
156	-0.8202	-0.808875739645	101.4	101.48	98.14	1188658	99.82149958	SP
260	-1.1902	-1.16949985261	101.77	102.16	87.42	1187905	100.44513397	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	100.58	0.05	0.05	100.58	100.59	100.57	888595
1737070200	100.53	0.03	0.03	100.51	100.54	100.51	1275667
1736983800	100.5	0.03	0.03	100.5	100.51	100.4842	2295333
1736897400	100.47	0.02	0.02	100.47	100.48	100.47	1298271
1736811000	100.45	0.02	0.02	100.45	100.46	100.44	1624181
1736551800	100.43	0.01	0.01	100.4518	100.46	100.4	2448276
1736379000	100.42	0.04	0.04	100.405	100.42	100.4	826640
1736292600	100.38	-0.01	-0.01	100.39	100.4	100.37	1318596
1736206200	100.39	0.02	0.02	100.38	100.39	100.37	1049390
1735947000	100.37	0.05	0.05	100.39	100.39	100.36	1307771
1735860600	100.32	-0.02	-0.02	100.34	100.34	100.31	2838820
1735687800	100.34	-0.35	-0.35	100.32	100.34	100.29	2078114
1735601400	100.69	0.03	0.03	100.67	100.69	100.66	2879492
1735342200	100.66	0.03	0.03	100.67	100.67	100.65	756104
1735255800	100.63	0.02	0.02	100.64	100.64	100.6	870652
1735077840	100.61	0.02	0.02	100.61	100.62	100.59	1055952
1734996600	100.59	0.01	0.01	100.58	100.59	100.57	1357185
1734737400	100.58	0.05	0.05	100.5703	100.58	100.56	961690
1734651000	100.53	0	0.00	100.54	100.56	100.53	3475307
1734564600	100.53	0.01	0.01	100.56	100.56	100.52	1103263
1734478200	100.52	-0.02	-0.02	100.55	100.55	100.52	1144514
1734391800	100.54	0.04	0.04	100.51	100.54	100.51	865279
1734132600	100.5	0.01	0.01	100.52	100.52	100.5	686061
1734046200	100.49	0.01	0.01	100.48	100.49	100.47	882209
1733959800	100.48	0.02	0.02	100.48	100.48	100.47	797345
1733873400	100.46	0.01	0.01	100.46	100.47	100.45	1169896
1733787000	100.45	0.02	0.02	100.43	100.46	100.43	1595821
1733527800	100.43	0.04	0.04	100.43	100.43	100.4	895364
1733441400	100.39	0.01	0.01	100.38	100.39	100.37	879148
1733355000	100.38	0.02	0.02	100.37	100.38	100.35	755883
1733268600	100.36	0.02	0.02	100.35	100.36	100.34	988067
1733182200	100.34	-0.39	-0.39	100.34	100.34	100.32	1296249
1732917840	100.73	0.05	0.05	100.72	100.73	100.71	524398
1732750200	100.68	0.04	0.04	100.68	100.71	100.67	618482
1732663800	100.64	-0.02	-0.02	100.67	100.67	100.64	779076
1732577400	100.66	0.04	0.04	100.64	100.66	100.62	855163
1732318200	100.62	0.04	0.04	100.63	100.63	100.61	986452
1732231800	100.58	0.01	0.01	100.58	100.6	100.57	742450
1732145400	100.57	0.01	0.01	100.56	100.58	100.56	865603
1732059000	100.56	0.03	0.03	100.57	100.57	100.55	817146
1731972600	100.53	0.04	0.04	100.53	100.54	100.5112	904282
1731713400	100.49	0.01	0.01	100.51	100.5199	100.49	1170987
1731627000	100.48	0.01	0.01	100.48	100.49	100.47	848367
1731540600	100.47	0.03	0.03	100.47	100.47	100.45	1105545
1731454200	100.44	0.01	0.01	100.42	100.45	100.42	830729
1731367800	100.43	0.02	0.02	100.42	100.43	100.42	683491
1731108600	100.41	0.05	0.05	100.42	100.435	100.41	1089421
1731022200	100.36	0.01	0.01	100.35	100.38	100.35	1532168
1730935800	100.35	0.03	0.03	100.345	100.35	100.33	1122728
1730849400	100.32	-0.03	-0.03	100.35	100.36	100.32	4266509
1730763000	100.35	0.07	0.07	100.31	100.35	100.3	1140810
1730500200	100.28	-0.4	-0.40	100.3	100.3	100.27	1953475
1730413800	100.68	0.03	0.03	100.66	100.68	100.65	1416168
1730327400	100.65	0.02	0.02	100.64	100.67	100.63	2464437
1730241000	100.63	0.02	0.02	100.64	100.66	100.63	1973226
1730154600	100.61	0.01	0.01	100.63	100.64	100.61	773691
1729895400	100.6	0.03	0.03	100.62	100.63	100.6	919889
1729809000	100.57	-0.01	-0.01	100.57	100.59	100.5567	941686
1729722600	100.58	0.02	0.02	100.57	100.58	100.52	1492180
1729636200	100.56	0.02	0.02	100.54	100.57	100.54	1419354
1729549800	100.54	0	0.00	100.54	100.55	100.53	909399

PIMCO Enhanced Short Mat...

Merlin Properties SOCIMI

Vontobel Financial Produ...

Societe Generale Effekten

JPM Climate Change Solut...

Province of Alberta

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관