PIMCO Enhanced Short Maturity Active ExchangeTraded Fund【MINT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT) 과거

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)

100.63

0.03

(0.03%)

마감 27 9월 5:00AM

100.66

0.03

( 0.03% )

시간외 단일가: 5:48PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	0.109398309299	100.55	100.66	100.53	1010227	100.5848987	SP
4	0.00999999999999	0.00993541977148	100.65	100.7	100.09	1215369	100.36080279	SP
12	0.34	0.338915470494	100.32	100.7	100.09	1209998	100.38928846	SP
26	0.14	0.139275766017	100.52	100.7	100.09	1126936	100.38513951	SP
52	0.59	0.589587288898	100.07	100.7	99.7026	1140240	100.19403709	SP
156	-1.27	-1.24595310507	101.93	101.94	98.14	1143659	99.89553385	SP
260	-1.07	-1.05180379436	101.73	102.16	87.42	1169216	100.50845266	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727389800	100.63	0.03	0.03	100.62	100.6339	100.61	707933
1727303400	100.6	0.02	0.02	100.59	100.61	100.5844	887700
1727217000	100.5812	0	0.00	100.6	100.6	100.57	1722963
1727130600	100.58	0.03	0.03	100.58	100.58	100.56	716735
1726871400	100.55	0.03	0.03	100.55	100.56	100.53	1015806
1726785000	100.52	0.03	0.03	100.51	100.52	100.51	700276
1726698600	100.49	0.05	0.05	100.44	100.5	100.44	1274320
1726612200	100.44	0.01	0.01	100.43	100.46	100.43	880998
1726525800	100.43	0.05	0.05	100.41	100.44	100.4	700456
1726266600	100.38	0.05	0.05	100.41	100.41	100.38	770666
1726180200	100.33	0.02	0.02	100.32	100.35	100.32	684850
1726093800	100.31	-0.02	-0.02	100.33	100.3399	100.31	663101
1726007400	100.33	0.02	0.02	100.32	100.35	100.32	672362
1725921000	100.31	0.02	0.02	100.3	100.35	100.29	1801709
1725661800	100.29	0.2	0.20	100.28	100.29	100.26	841917
1725575400	100.09	-0.13	-0.13	100.24	100.248	100.09	4046010
1725489000	100.22	0.03	0.03	100.21	100.24	100.21	900006
1725402600	100.19	-0.48	-0.48	100.235	100.2484	100.19	2506655
1725057000	100.67	0.05	0.05	100.65	100.7	100.64	1224991
1724970600	100.62	0.02	0.02	100.61	100.63	100.6	1070830
1724884200	100.6	0.02	0.02	100.59	100.6	100.58	617583
1724797800	100.58	0.03	0.03	100.57	100.6	100.56	1107127
1724711400	100.55	0.04	0.04	100.53	100.55	100.53	656626
1724452200	100.51	0.04	0.04	100.51	100.54	100.51	830231
1724365800	100.47	-0.01	-0.01	100.48	100.5	100.47	704318
1724279400	100.48	0.04	0.04	100.46	100.48	100.459	595497
1724193000	100.44	-0.03	-0.03	100.45	100.4659	100.44	952595
1724106600	100.47	0.06	0.06	100.42	100.47	100.42	915129
1723847400	100.41	0.09	0.09	100.4	100.42	100.39	889920
1723761000	100.32	-0.02	-0.02	100.34	100.35	100.32	1648934
1723674600	100.34	-0.03	-0.03	100.39	100.39	100.31	4897316
1723588200	100.37	0.04	0.04	100.36	100.38	100.34	890134
1723501800	100.33	0.04	0.04	100.32	100.35	100.31	1723005
1723242600	100.29	0.03	0.03	100.3	100.31	100.29	833638
1723156200	100.26	0.02	0.02	100.23	100.27	100.23	1084174
1723069800	100.24	-0.01	-0.01	100.25	100.27	100.24	1048618
1722983400	100.25	0.05	0.05	100.19	100.25	100.19	1288648
1722897000	100.2	-0.05	-0.05	100.1796	100.25	100.115	4113198
1722637800	100.25	0.05	0.05	100.27	100.29	100.25	1585474
1722551400	100.2	-0.47	-0.47	100.24	100.24	100.2	2226904
1722465000	100.67	0.01	0.01	100.67	100.68	100.66	1767084
1722378600	100.66	0.02	0.02	100.67	100.67	100.64	1179819
1722292200	100.64	0	0.00	100.65	100.66	100.64	737219
1722033000	100.64	0.05	0.05	100.64	100.65	100.63	829130
1721946600	100.59	0.02	0.02	100.58	100.61	100.58	1252421
1721860200	100.57	0.03	0.03	100.59	100.6	100.57	963497
1721773800	100.54	-0.02	-0.01	100.58	100.58	100.54	943106
1721687400	100.555	0.07	0.06	100.53	100.56	100.525	717541
1721428200	100.49	0.02	0.02	100.5	100.53	100.49	692672
1721341800	100.47	0.01	0.01	100.48	100.49	100.47	641616
1721255400	100.46	0.02	0.02	100.44	100.47	100.44	925477
1721169000	100.44	0.04	0.04	100.43	100.46	100.43	1252852
1721082600	100.4	-0.01	-0.01	100.4	100.43	100.4	2145308
1720823400	100.41	0.04	0.04	100.41	100.42	100.4	646393
1720737000	100.37	0.01	0.01	100.38	100.39	100.37	647606
1720650600	100.36	-0.02	-0.02	100.38	100.38	100.36	757597
1720564200	100.38	0.03	0.03	100.35	100.38	100.34	941876
1720477800	100.35	0.03	0.03	100.33	100.35	100.32	581895
1720218600	100.32	0.03	0.03	100.32	100.3299	100.31	624635
1720040640	100.29	0.02	0.02	100.29	100.3	100.29	520905
1719959400	100.27	0.04	0.04	100.23	100.28	100.23	939530
1719873000	100.23	-0.42	-0.42	100.23	100.24	100.22	1028947
1719613800	100.65	0.03	0.03	100.64	100.65	100.62	1472030
1719527400	100.62	0.04	0.04	100.58	100.62	100.58	896858

PIMCO Enhanced Short Mat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관