기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Airspan Networks Holdings Inc | MIMO | AMEX | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.113 | 0.113 |
MIMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.1594 | 0.1874 | 0.1064 | 0.1412653 | 1,070,591 | -0.0464 | -29.11% |
6개월 | 0.1287 | 0.424 | 0.0711 | 0.199309 | 7,752,456 | -0.0157 | -12.20% |
1년 | 0.49 | 0.5495 | 0.0711 | 0.2037814 | 5,221,213 | -0.377 | -76.94% |
3년 | 9.75 | 14.41 | 0.0711 | 0.3297289 | 1,867,143 | -9.64 | -98.84% |
5년 | 9.75 | 14.41 | 0.0711 | 0.3297289 | 1,867,143 | -9.64 | -98.84% |
MIMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
30 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
27 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
26 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
25 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
24 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
23 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
20 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
19 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
18 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
17 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
16 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
13 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
12 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
11 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
10 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
09 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
06 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
05 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
04 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
03 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
02 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 2,755,226 |