Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0545 | -5.24038461538 | 1.04 | 1.08 | 0.9455 | 9252 | 0.99138872 | CS |
| 4 | -0.1145 | -10.4090909091 | 1.1 | 1.155 | 0.9455 | 36444 | 1.02528808 | CS |
| 12 | -0.5045 | -33.8590604027 | 1.49 | 2.1 | 0.9455 | 38267 | 1.2786672 | CS |
| 26 | -0.5645 | -36.4193548387 | 1.55 | 2.1 | 0.9455 | 19977 | 1.31082489 | CS |
| 52 | -0.0245 | -2.42574257426 | 1.01 | 2.1 | 0.9455 | 15629 | 1.35538007 | CS |
| 156 | -1.5145 | -60.58 | 2.5 | 7.11 | 0.7807 | 187668 | 3.38374732 | CS |
| 260 | -1.5145 | -60.58 | 2.5 | 7.11 | 0.7807 | 187668 | 3.38374732 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 0.9855 | 0.00475 | 0.48 | 0.9761 | 0.9964 | 0.93 | 21862 |
| 1741303800 | 0.98075 | -0.02925 | -2.90 | 0.98 | 1.03 | 0.9501 | 13793 |
| 1741217400 | 1.01 | -0.03 | -2.88 | 1.02 | 1.05 | 1 | 1845 |
| 1741131000 | 1.04 | 0.07 | 6.77 | 0.9938 | 1.04 | 0.9772 | 925 |
| 1741044600 | 0.9741 | -0.0659 | -6.34 | 1 | 1.08 | 0.95 | 20882 |
| 1740785400 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 0.9932 | 8814 |
| 1740699000 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.9999 | 5732 |
| 1740612600 | 1.04 | 0.04 | 4.00 | 0.99 | 1.07 | 0.9846 | 10366 |
| 1740526200 | 1 | 0.0164 | 1.67 | 0.98 | 1.0502 | 0.98 | 10164 |
| 1740439800 | 0.9836 | 0.011419 | 1.17 | 0.9648 | 1.08 | 0.95 | 74609 |
| 1740180600 | 0.972181 | -0.027819 | -2.78 | 1 | 1.02 | 0.971499 | 63934 |
| 1740094200 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 17024 |
| 1740007800 | 1 | -0.04 | -3.85 | 1.08 | 1.1 | 1 | 64234 |
| 1739921400 | 1.04 | -0.06 | -5.45 | 1.12 | 1.12 | 1.03 | 11590 |
| 1739575800 | 1.1 | 0.05 | 4.76 | 1.06 | 1.155 | 1.01 | 141966 |
| 1739489400 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1 | 36853 |
| 1739403000 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 1 | 56594 |
| 1739316600 | 1.02 | 0.02 | 2.00 | 1.02 | 1.1 | 1 | 86988 |
| 1739230200 | 1 | -0.02 | -1.96 | 1 | 1.032 | 1 | 44065 |
| 1738971000 | 1.02 | -0.06 | -5.56 | 1.1 | 1.1 | 1.02 | 22058 |
| 1738884600 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.01 | 29977 |
| 1738798200 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.01 | 24593 |
| 1738711800 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1 | 23294 |
| 1738625400 | 1.07 | 0.04 | 3.88 | 1.01 | 1.07 | 1 | 37598 |
| 1738366200 | 1.03 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 40976 |
| 1738279800 | 1.03 | -0.04 | -3.74 | 1.03 | 1.06 | 1.02 | 28194 |
| 1738193400 | 1.07 | 0.03 | 2.88 | 1.05 | 1.09 | 1.02 | 24972 |
| 1738107000 | 1.04 | -0.06 | -5.45 | 1.05 | 1.1 | 1.03 | 74834 |
| 1738020600 | 1.1 | -0.47 | -29.94 | 1.15 | 1.15 | 1.07 | 465234 |
| 1737761400 | 1.57 | -0.07 | -4.27 | 1.68 | 1.8 | 1.52 | 56886 |
| 1737675000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588600 | 1.6399999 | -0.03 | -1.80 | 1.62 | 1.7149 | 1.55 | 9451 |
| 1737502200 | 1.67 | -0.04 | -2.34 | 1.76 | 1.93 | 1.6 | 36537 |
| 1737156600 | 1.71 | -0.02 | -1.16 | 1.78 | 1.8 | 1.7 | 8238 |
| 1737070200 | 1.73 | -0.04 | -2.26 | 1.76 | 1.77 | 1.72 | 803 |
| 1736983800 | 1.77 | 0.05 | 2.91 | 1.76 | 1.99 | 1.6399999 | 49260 |
| 1736897400 | 1.72 | -0.07 | -3.78 | 1.79 | 1.97 | 1.71 | 24671 |
| 1736811000 | 1.7876 | -0.02 | -1.24 | 1.82 | 1.85 | 1.74 | 1747 |
| 1736551800 | 1.81 | -0.14 | -7.18 | 1.91 | 1.95 | 1.8 | 8747 |
| 1736379000 | 1.95 | 0.2 | 11.43 | 2 | 2 | 1.75 | 20804 |
| 1736292600 | 1.75 | 0.01 | 0.57 | 1.79 | 1.85 | 1.7311 | 2137 |
| 1736206200 | 1.74 | -0.07 | -3.84 | 1.81 | 1.99 | 1.721 | 16215 |
| 1735947000 | 1.8095 | -0 | -0.03 | 1.84 | 1.99 | 1.69 | 30587 |
| 1735860600 | 1.81 | 0.05 | 2.84 | 1.83 | 1.99 | 1.62 | 75461 |
| 1735687800 | 1.76 | -0.15 | -7.85 | 1.95 | 1.95 | 1.76 | 1340 |
| 1735601400 | 1.91 | 0.1 | 5.52 | 1.81 | 2 | 1.76 | 48465 |
| 1735342200 | 1.81 | 0.07 | 4.02 | 1.74 | 1.8258 | 1.68 | 2527 |
| 1735255800 | 1.74 | 0.09 | 5.45 | 1.61 | 1.85 | 1.61 | 11136 |
| 1735077840 | 1.65 | 0 | 0.00 | 1.78 | 1.8283 | 1.6001 | 5959 |
| 1734996600 | 1.65 | -0.4 | -19.51 | 2 | 2 | 1.6 | 46705 |
| 1734737400 | 2.05 | 0.67 | 48.55 | 1.35 | 2.1 | 1.35 | 128348 |
| 1734651000 | 1.3799999 | -0.12 | -8.00 | 1.45 | 1.45 | 1.37 | 1023 |
| 1734564600 | 1.5 | -0.01 | -0.66 | 1.49 | 1.56 | 1.36 | 7657 |
| 1734478200 | 1.51 | 0.01 | 0.67 | 1.3523 | 1.56 | 1.32 | 18782 |
| 1734391800 | 1.5 | 0 | 0.00 | 1.3899999 | 1.5 | 1.3614 | 1671 |
| 1734132600 | 1.5 | -0 | -0.07 | 1.49 | 1.55 | 1.37 | 9762 |
| 1734046200 | 1.5011 | 0.06 | 4.24 | 1.43 | 1.58 | 1.3113 | 10894 |
| 1733959800 | 1.44 | 0.21 | 17.07 | 1.3 | 1.51 | 1.28 | 24029 |
| 1733873400 | 1.23 | -0.25 | -16.89 | 1.47 | 1.47 | 1.23 | 410 |
| 1733787000 | 1.48 | 0.1 | 7.25 | 1.3899999 | 1.53 | 1.3626 | 4846 |
