ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,100.35
0.84%
US Tech 100
21,316.80
1.55%
다우존스 지수
44,169.31
0.33%
Bitcoin
103,628.32
-2.40%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. iShares Large Cap Max Buffer Jun ETF (MAXJ)

  7. iShares Large Cap Max Buffer Jun ETF (MAXJ) 과거

iShares Large Cap Max Buffer Jun ETF

iShares Large Cap Max Buffer Jun ETF (MAXJ)

AMEX
26.46
0.05
( 0.19% )
업데이트: 01:30:17
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.72325846973726.2726.4926.231346026.34755929SP
4-0.01-0.037778617302626.4726.5425.992092626.18856759SP
120.331.2629161882926.1326.5425.94288626.22682834SP
261.164.5849802371525.326.5424.857194325.57953261SP
521.26525.226.5424.858123825.50838437SP
1561.26525.226.5424.858123825.50838437SP
2601.26525.226.5424.858123825.50838437SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173750220026.410.040.1526.419926.4626.36919294
173715660026.370.10.3926.268326.3926.268315207
173707020026.268300.0126.2926.314626.2614990
173698380026.2650.160.5926.2726.278126.234341
173689740026.110.050.1926.1626.1726.06138432
173681100026.06-0.02-0.0825.9926.080425.998495
173655180026.08-0.11-0.4226.144926.1526.0713899
173637900026.1900.0026.2326.2326.167886
173629260026.19-0.09-0.3326.326.326.1830427
173620620026.27750.040.1626.326.349926.2616697
173594700026.23520.130.4926.1526.2426.1529796
173586060026.1076-0.03-0.1126.226.2126.0712221
173568780026.1355-0.02-0.0926.1726.1726.113622
173560140026.16-0.28-1.0626.1126.190126.117731
173534220026.44-0.1-0.3826.4426.489926.46145
173525580026.540.110.4226.4726.5426.475285
173507784026.430.060.2326.4326.4526.373927
173499660026.37-0.01-0.0426.3226.3826.3114606
173473740026.380.150.5526.2726.426.225329
173465100026.2344-0.01-0.0426.3426.3426.235318
173456460026.2448-0.2-0.7626.45526.4626.24246211
173447820026.4468-0.02-0.0726.526.526.4115943
173439180026.46610.030.1026.526.526.4610877
173413260026.440.020.0826.4726.4726.434110801
173404620026.42-0.05-0.2126.4626.4826.4211232
173395980026.47480.040.1726.4426.486726.442363
173387340026.430.010.0426.4326.440426.436690
173378700026.42-0.05-0.1926.4926.4926.4214606
173352780026.470.030.1026.444726.4826.44479563
173344140026.444700.0226.4426.4626.4112155
173335500026.4400.0026.4426.4826.4211236
173326860026.440.020.0826.419926.4426.3813634
173318220026.41990.040.1526.4326.4426.3716181
173291784026.3810.050.1926.3826.4226.3312999
173275020026.33-0.02-0.0726.3826.3826.325871
173266380026.3490.050.1926.3726.3726.310117468
173257740026.3-0.02-0.0826.3526.3526.2810987
173231820026.320.050.2126.2726.3226.2327373
173223180026.2650.070.2926.2926.2926.224416
173214540026.19-0.02-0.0826.2526.2526.156070
173205900026.210.080.3126.0326.2126.035525
173197260026.13-0.01-0.0426.1426.1826.1201129696
173171340026.14-0.06-0.2326.18526.198526.1320667
173162700026.2-0.06-0.2326.3126.3226.15175375
173154060026.260.020.0826.326.3126.23110363
173145420026.24-0.06-0.2126.2826.2926.22838049
173136780026.2955-0.01-0.0426.326.323926.27057155
173110860026.3050.070.2526.2626.3126.2614324
173102220026.240.060.2326.2426.2526.1912945
173093580026.180.160.6226.16526.1826.164677
173084940026.01780.120.4525.9226.0225.9224636
173076300025.9-0.11-0.4225.9925.9925.917834
173050020026.010.10.3925.9926.0325.96126643
173041380025.91-0.14-0.5426.0126.03525.937695
173032740026.05-0.08-0.3126.1326.1326.053434
173024100026.130.020.1026.1126.1426.0571698
173015460026.105-0.02-0.0626.12526.133926.078473
172989540026.120.030.1126.0926.1826.0444535
172980900026.090.030.1226.0926.0926.036023
172972260026.06-0.08-0.3126.1426.1426.0112372
172963620026.140.010.0426.0926.1626.0530944

최근 히스토리

AMEX
MAXJ
iShares Large Cap Max Bu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유