TrueShares Structured Outcome March【MARZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
TrueShares Structured Outcome March (MARZ)
TrueShares Structured Outcome March (MARZ) 과거

TrueShares Structured Outcome March (MARZ)

31.6215

0.30

(0.96%)

마감 04 1월 6:00AM

31.6215

0.00

( 0.00% )

시간외 단일가: 11:08PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1337	-0.421033405552	31.7552	31.7552	30.96	2054	31.48642613	SP
4	-2.106	-6.24416277518	33.7275	33.78	30.96	2050	32.76727281	SP
12	-0.4985	-1.55199252802	32.12	33.78	30.96	2257	32.8200102	SP
26	0.2358	0.751297565452	31.3857	33.78	29.72	2187	32.09444628	SP
52	4.0863	14.8402771725	27.5352	33.78	27.4201	8107	29.92066579	SP
156	3.3593	11.8861942807	28.2622	33.78	23.19	3576	29.13056521	SP
260	6.6015	26.3848920863	25.02	33.78	23.19	3430	28.61395525	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947000	31.6215	0.3	0.96	30.96	31.67	30.96	642
1735860600	31.3195	-0.03	-0.11	31.3541	31.53	31.16	1539
1735687800	31.3541	-0.18	-0.56	31.48	31.48	31.3541	527
1735601400	31.53	-0.23	-0.71	31.7552	31.7552	31.31	5506
1735342200	31.7552	-1.75	-5.21	32.073099	32.073099	31.6135	1229
1735255800	33.5006	0.02	0.06	33.34	33.52	33.34	290
1735077840	33.481499	0.24	0.71	32.79	33.481499	32.79	400
1734996600	33.245199	0.21	0.64	33.02	33.245199	33.02	1355
1734737400	33.0332	0.22	0.68	32.81	33.22	32.81	3245
1734651000	32.81	-0.07	-0.21	32.88	32.979999	32.81	7635
1734564600	32.88	-0.73	-2.17	33.61	33.6899	32.88	3870
1734478200	33.61	-0.08	-0.25	33.1	33.64	33.1	1825
1734391800	33.694	0.11	0.33	33.18	33.78	33.18	1582
1734132600	33.5847	-0.01	-0.02	33.5927	33.65	33.54	1226
1734046200	33.5927	-0.13	-0.38	33.7196	33.7196	33.56	2016
1733959800	33.7196	0.23	0.69	33.59	33.76	33.59	1626
1733873400	33.4879	-0.08	-0.23	33.5657	33.58	33.4879	1759
1733787000	33.5657	-0.16	-0.48	33.7275	33.7275	33.5657	635
1733527800	33.7275	0.07	0.20	33.6617	33.76	33.65	1518
1733441400	33.6617	-0.05	-0.14	33.7075	33.73	33.64	1423
1733355000	33.7075	0.15	0.46	33.59	33.7075	33.59	1835
1733268600	33.5541	0.02	0.06	33.5351	33.56	33.468	1392
1733182200	33.5351	0.04	0.13	33.4926	33.5351	33.4926	612
1732917840	33.4926	0.18	0.54	33.3134	33.56	33.3134	1774
1732750200	33.3134	-0.05	-0.14	33.36	33.372	33.229999	2022
1732663800	33.36	0.11	0.32	33.2521	33.36	33.2521	1116
1732577400	33.2521	0.08	0.24	33.173299	33.28	33.17	1811
1732318200	33.173299	0.07	0.21	33.049999	33.173299	33.049999	1684
1732231800	33.1022	0.15	0.45	32.9546	33.144399	32.93	1342
1732145400	32.9546	0.01	0.03	32.92	32.9546	32.759999	1641
1732059000	32.9436	0.08	0.25	32.64	32.96	32.64	3559
1731972600	32.8615	0.12	0.36	32.743299	32.909999	32.743299	2184
1731713400	32.743299	-0.34	-1.04	33.087899	33.087899	32.689999	3540
1731627000	33.087899	-0.16	-0.48	33.246	33.25	33.087899	949
1731540600	33.246	0	0.01	33.2411	33.36	33.1809	2350
1731454200	33.2411	-0.08	-0.23	33.27	33.27	33.2411	1650
1731367800	33.318199	0.02	0.05	33.3005	33.3665	33.24	1369
1731108600	33.3005	0.14	0.43	33.1593	33.3999	33.1593	2288
1731022200	33.1593	0.15	0.46	33.009999	33.1899	33.009999	4248
1730935800	33.006999	0.67	2.08	32.82	33.006999	32.82	10783
1730849400	32.336	0.28	0.89	32.0518	32.34	32.0518	13131
1730763000	32.0518	-0.07	-0.21	32.118	32.118	32.0518	1318
1730500200	32.118	0.03	0.11	32.0841	32.27	32.0841	1579
1730413800	32.0841	-0.41	-1.27	32.496899	32.496899	32.07	1480
1730327400	32.496899	-0.08	-0.24	32.5745	32.63	32.479999	1655
1730241000	32.5745	0.04	0.11	32.07	32.63	32.07	1094
1730154600	32.539	0.08	0.26	32.18	32.6014	32.18	1920
1729895400	32.4557	-0	-0.01	32.459	32.619999	32.4557	827
1729809000	32.459	0.04	0.13	32.4172	32.479999	32.33	4895
1729722600	32.4172	-0.24	-0.74	32.11	32.54	32.11	1557
1729636200	32.6605	0.04	0.14	32.47	32.6605	32.47	1406
1729549800	32.6163	-0.08	-0.24	32.6957	32.6957	32.57	1420
1729290600	32.6957	0.1	0.30	32.598	32.74	32.598	1141
1729204200	32.598	0.02	0.07	32.5741	32.72	32.5741	3239
1729117800	32.5741	0.11	0.34	32.465	32.58	32.465	2511
1729031400	32.465	-0.23	-0.69	32.6922	32.6922	32.465	657
1728945000	32.6922	0.23	0.71	32.119999	32.6922	32.119999	830
1728685800	32.4623	0.15	0.47	31.9	32.53	31.9	1250
1728599400	32.31	-0.05	-0.15	32.36	32.38	32.31	2235
1728513000	32.36	0.13	0.41	32.2289	32.369999	32.2289	8287
1728426600	32.2289	0.24	0.75	31.9877	32.2289	31.9877	6575
1728340200	31.9877	-0.19	-0.60	32.1815	32.1815	31.9877	821

TrueShares Structured Ou...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관