ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Allianzim US Large Cap Buffer20 Mar ETF

Allianzim US Large Cap Buffer20 Mar ETF (MARW)

31.2261
-0.2139
(-0.68%)
마감 07 3월 6:00AM
31.2261
0.00
(0.00%)
시간외 거래: 6:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4939-1.5570617906731.7231.8931.214137731.47303811SP
4-0.2839-0.90098381466231.5131.8931.24107631.48575044SP
120.09610.30870542884731.1331.8930.89152033331.41011966SP
261.38314.634587675529.84331.8929.621579631.10067287SP
522.81619.9123548046528.4131.8928.014995229.35660874SP
1566.166124.605347166825.0631.8924.583558428.88691401SP
2606.166124.605347166825.0631.8924.583558428.88691401SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174130380031.2261-0.21-0.6831.2831.359931.165950
174121740031.440.120.3831.331.60531.263243
174113100031.3199-0.13-0.4131.5131.5131.291780
174104460031.45-0.24-0.7431.8931.8931.38427578
174078540031.6850.040.1331.7831.7831.61115573
174069900031.6450.040.1131.7231.7231.618711
174061260031.61-0.02-0.0731.6931.6931.607913050
174052620031.63330.020.0531.6231.647831.5926649
174043980031.6168-0.01-0.0331.631.731.62837
174018060031.625-0.01-0.0231.6631.6631.61913
174009420031.630.020.0631.731.731.62873
174000780031.61200.0231.631.6231.597373
173992140031.60700.0031.61531.61531.58698
173957580031.60590.040.1231.6931.6931.58922
173948940031.568800.0131.5531.568831.491424
173940300031.565800.0231.5231.631.526355
173931660031.560800.0131.5431.560831.541748
173923020031.55840.020.0631.5331.558431.533757
173897100031.539-0-0.0131.5131.5531.491443
173888460031.54370.030.1031.5131.543731.52517
173879820031.51210.030.0831.478431.5531.47844606
173871180031.48570.050.1531.46131.485731.461599
173862540031.4384-0.05-0.1531.370331.4431.37032397
173836620031.48440.040.1331.4831.4931.48456
173827980031.442400.0131.4731.477431.442415246
173819340031.4401-0.01-0.0431.420131.440131.41884
173810700031.45410.070.2231.4331.454131.4151861
173802060031.385-0.08-0.2431.3831.38531.364563
173776140031.460300.0131.4531.482731.446742
173767500031.456300.0031.456331.456331.45630
173758860031.45630.040.1231.4131.456331.41215
173750220031.41990.050.1431.3931.419931.391941
173715660031.37450.050.1731.374531.374531.37455
173707020031.32220.020.0531.3431.3431.3222522
173698380031.30570.180.5931.2831.305731.27011161
173689740031.121400.0131.1131.121431.063994
173681100031.1180.050.1631.0331.11831.03627
173655180031.0698-0.1-0.3230.990731.1130.99074405
173637900031.170.020.0531.131.1831.14283
173629260031.1547-0.08-0.2731.1731.187131.1212014
173620620031.23960.030.1131.2431.2731.22159645
173594700031.20490.170.5631.1631.204931.1634364
173586060031.03-0.02-0.0631.131.1631.0319858
173568780031.05-0.08-0.2731.13531.13531.046868
173560140031.1333-0.04-0.1331.0231.1831.022222
173534220031.1749-0.05-0.1731.1631.174931.13502
173525580031.22720.030.0931.231.227231.1452575
173507784031.20010.090.3031.1831.200131.15501
173499660031.10790.060.1931.0431.1079312010
173473740031.04790.120.4030.9731.0630.96142534
173465100030.9248-0.03-0.0830.9730.975930.89157672
173456460030.9504-0.21-0.6931.1531.1530.931430
173447820031.1649-0.03-0.0831.1431.164931.132117
173439180031.19040.010.0431.1531.192731.144679
173413260031.17920.020.0831.130431.179231.127777
173404620031.1549-0.02-0.0631.1331.16831.132136
173395980031.1750.040.1331.1231.18531.123471
173387340031.1349-0.01-0.0331.1131.15531.14755
173378700031.1449-0.03-0.0931.12131.144931.112159

최근 히스토리

Delayed Upgrade Clock