Allianzim US Large Cap Buffer20 Mar ETF【MARW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap Buffer20 Mar ETF (MARW)
Allianzim US Large Cap Buffer20 Mar ETF (MARW) 과거

Allianzim US Large Cap Buffer20 Mar ETF (MARW)

31.2261

-0.2139

(-0.68%)

마감 07 3월 6:00AM

31.2261

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4939	-1.55706179067	31.72	31.89	31.2	141377	31.47303811	SP
4	-0.2839	-0.900983814662	31.51	31.89	31.2	41076	31.48575044	SP
12	0.0961	0.308705428847	31.13	31.89	30.8915	20333	31.41011966	SP
26	1.3831	4.6345876755	29.843	31.89	29.62	15796	31.10067287	SP
52	2.8161	9.91235480465	28.41	31.89	28.01	49952	29.35660874	SP
156	6.1661	24.6053471668	25.06	31.89	24.58	35584	28.88691401	SP
260	6.1661	24.6053471668	25.06	31.89	24.58	35584	28.88691401	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741303800	31.2261	-0.21	-0.68	31.28	31.3599	31.1	65950
1741217400	31.44	0.12	0.38	31.3	31.605	31.2	63243
1741131000	31.3199	-0.13	-0.41	31.51	31.51	31.2	91780
1741044600	31.45	-0.24	-0.74	31.89	31.89	31.38	427578
1740785400	31.685	0.04	0.13	31.78	31.78	31.61	115573
1740699000	31.645	0.04	0.11	31.72	31.72	31.61	8711
1740612600	31.61	-0.02	-0.07	31.69	31.69	31.6079	13050
1740526200	31.6333	0.02	0.05	31.62	31.6478	31.59	26649
1740439800	31.6168	-0.01	-0.03	31.6	31.7	31.6	2837
1740180600	31.625	-0.01	-0.02	31.66	31.66	31.6	1913
1740094200	31.63	0.02	0.06	31.7	31.7	31.6	2873
1740007800	31.612	0	0.02	31.6	31.62	31.59	7373
1739921400	31.607	0	0.00	31.615	31.615	31.58	698
1739575800	31.6059	0.04	0.12	31.69	31.69	31.58	922
1739489400	31.5688	0	0.01	31.55	31.5688	31.49	1424
1739403000	31.5658	0	0.02	31.52	31.6	31.52	6355
1739316600	31.5608	0	0.01	31.54	31.5608	31.54	1748
1739230200	31.5584	0.02	0.06	31.53	31.5584	31.53	3757
1738971000	31.539	-0	-0.01	31.51	31.55	31.49	1443
1738884600	31.5437	0.03	0.10	31.51	31.5437	31.5	2517
1738798200	31.5121	0.03	0.08	31.4784	31.55	31.4784	4606
1738711800	31.4857	0.05	0.15	31.461	31.4857	31.461	599
1738625400	31.4384	-0.05	-0.15	31.3703	31.44	31.3703	2397
1738366200	31.4844	0.04	0.13	31.48	31.49	31.48	456
1738279800	31.4424	0	0.01	31.47	31.4774	31.4424	15246
1738193400	31.4401	-0.01	-0.04	31.4201	31.4401	31.4	1884
1738107000	31.4541	0.07	0.22	31.43	31.4541	31.415	1861
1738020600	31.385	-0.08	-0.24	31.38	31.385	31.36	4563
1737761400	31.4603	0	0.01	31.45	31.4827	31.44	6742
1737675000	31.4563	0	0.00	31.4563	31.4563	31.4563	0
1737588600	31.4563	0.04	0.12	31.41	31.4563	31.41	215
1737502200	31.4199	0.05	0.14	31.39	31.4199	31.39	1941
1737156600	31.3745	0.05	0.17	31.3745	31.3745	31.3745	5
1737070200	31.3222	0.02	0.05	31.34	31.34	31.3222	522
1736983800	31.3057	0.18	0.59	31.28	31.3057	31.2701	1161
1736897400	31.1214	0	0.01	31.11	31.1214	31.06	3994
1736811000	31.118	0.05	0.16	31.03	31.118	31.03	627
1736551800	31.0698	-0.1	-0.32	30.9907	31.11	30.9907	4405
1736379000	31.17	0.02	0.05	31.1	31.18	31.1	4283
1736292600	31.1547	-0.08	-0.27	31.17	31.1871	31.121	2014
1736206200	31.2396	0.03	0.11	31.24	31.27	31.22	159645
1735947000	31.2049	0.17	0.56	31.16	31.2049	31.16	34364
1735860600	31.03	-0.02	-0.06	31.1	31.16	31.03	19858
1735687800	31.05	-0.08	-0.27	31.135	31.135	31.04	6868
1735601400	31.1333	-0.04	-0.13	31.02	31.18	31.02	2222
1735342200	31.1749	-0.05	-0.17	31.16	31.1749	31.13	502
1735255800	31.2272	0.03	0.09	31.2	31.2272	31.145	2575
1735077840	31.2001	0.09	0.30	31.18	31.2001	31.15	501
1734996600	31.1079	0.06	0.19	31.04	31.1079	31	2010
1734737400	31.0479	0.12	0.40	30.97	31.06	30.9614	2534
1734651000	30.9248	-0.03	-0.08	30.97	30.9759	30.8915	7672
1734564600	30.9504	-0.21	-0.69	31.15	31.15	30.93	1430
1734478200	31.1649	-0.03	-0.08	31.14	31.1649	31.13	2117
1734391800	31.1904	0.01	0.04	31.15	31.1927	31.14	4679
1734132600	31.1792	0.02	0.08	31.1304	31.1792	31.12	7777
1734046200	31.1549	-0.02	-0.06	31.13	31.168	31.13	2136
1733959800	31.175	0.04	0.13	31.12	31.185	31.12	3471
1733873400	31.1349	-0.01	-0.03	31.11	31.155	31.1	4755
1733787000	31.1449	-0.03	-0.09	31.121	31.1449	31.11	2159

Allianzim US Large Cap B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관