First Trust Merger Arbitrage ETF【MARB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Merger Arbitrage ETF (MARB)
First Trust Merger Arbitrage ETF (MARB) 과거

First Trust Merger Arbitrage ETF (MARB)

19.8519

0.0669

(0.34%)

마감 09 2월 6:00AM

19.8613

0.0094

(0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2419	1.23355430903	19.61	20.3896	19.49	7022	19.78858029	SP
4	-0.0581	-0.291813159216	19.91	20.3896	19.49	18466	19.9079843	SP
12	0.3419	1.7524346489	19.51	20.68	19.48	9934	19.85964147	SP
26	-0.1581	-0.790104947526	20.01	20.68	19.1201	7771	19.86312893	SP
52	0.1319	0.668864097363	19.72	20.68	19.07	15198	19.73226079	SP
156	0.0719	0.363498483316	19.78	22.32	19.07	31654	20.00574974	SP
260	-0.2081	-1.03738783649	20.06	22.32	17.58	20284	19.97571397	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	19.8519	0.07	0.34	19.86	20.01	19.82	3008
1738884600	19.785	-0.06	-0.28	19.76	19.86	19.76	12713
1738798200	19.8408	0.09	0.46	19.74	19.85	19.74	6716
1738711800	19.75	-0.03	-0.16	19.55	20.3896	19.55	7553
1738625400	19.7818	-0.01	-0.06	19.74	19.8299	19.49	4769
1738366200	19.7941	0.01	0.06	19.61	19.7941	19.61	3359
1738279800	19.783	-0.01	-0.07	19.59	19.825	19.59	6445
1738193400	19.7959	-0.09	-0.46	19.94	19.94	19.794	16193
1738107000	19.8877	-0.05	-0.26	19.49	19.94	19.49	8878
1738020600	19.94	-0.04	-0.20	19.67	20	19.67	27017
1737761400	19.9801	0.04	0.20	19.97	20	19.9	90978
1737675000	19.94	0	0.00	19.94	19.94	19.94	0
1737588600	19.94	0.07	0.37	19.91	19.94	19.84	4151
1737502200	19.8674	-0.02	-0.11	19.9	19.9	19.85	6024
1737156600	19.8897	0	0.00	19.88	19.9265	19.84	9893
1737070200	19.889	0.05	0.25	19.89	19.94	19.86	4713
1736983800	19.84	-0.09	-0.45	19.88	19.95	19.84	4440
1736897400	19.93	0.03	0.15	19.84	19.93	19.84	5961
1736811000	19.9	-0.01	-0.05	19.93	19.93	19.84	10741
1736551800	19.91	0.04	0.18	19.91	19.99	19.79	101835
1736379000	19.875	-0	-0.00	19.86	19.91	19.85	2369
1736292600	19.8752	-0.01	-0.05	19.88	19.92	19.8752	5693
1736206200	19.8846	-0.01	-0.04	19.88	19.9299	19.86	3049
1735947000	19.8916	0.04	0.19	19.84	19.921	19.8301	2457
1735860600	19.8546	-0.03	-0.13	20.68	20.68	19.8477	2123
1735687800	19.88	0.03	0.17	20.2	20.2	19.83	11837
1735601400	19.8458	0.02	0.09	19.79	19.89	19.7719	7196
1735342200	19.8277	0.01	0.04	19.8	19.85	19.8	2266
1735255800	19.82	0.02	0.09	19.76	19.82	19.76	5547
1735077840	19.8015	0.04	0.21	19.78	19.8015	19.7501	3504
1734996600	19.7603	0	0.02	19.75	19.78	19.75	3560
1734737400	19.756	0.02	0.09	19.72	19.78	19.49	4416
1734651000	19.7381	0.02	0.08	19.71	19.78	19.71	6509
1734564600	19.7217	-0.02	-0.12	19.74	19.85	19.7217	9879
1734478200	19.745	-0.01	-0.03	19.77	19.77	19.7	4005
1734391800	19.7515	0	0.01	19.72	19.7515	19.69	7247
1734132600	19.75	-0.1	-0.50	19.68	19.75	19.6505	8080
1734046200	19.85	0.01	0.05	19.86	19.9	19.85	7987
1733959800	19.8407	0.05	0.26	19.91	19.91	19.81	4124
1733873400	19.79	-0.04	-0.21	19.48	19.8899	19.48	7090
1733787000	19.8308	0	0.01	19.85	19.85	19.83	2299
1733527800	19.8298	0.01	0.03	19.84	19.84	19.8	5400
1733441400	19.8229	0.05	0.26	19.77	19.83	19.76	5198
1733355000	19.7721	0	0.02	19.79	19.79	19.7301	5437
1733268600	19.7679	-0.04	-0.23	19.75	19.7804	19.74	7412
1733182200	19.8127	-0	-0.01	19.8	19.83	19.78	7592
1732917840	19.8155	0.02	0.08	19.48	19.85	19.48	1861
1732750200	19.8004	-0	-0.02	19.48	19.8418	19.48	2754
1732663800	19.8051	0	0.02	19.48	19.8599	19.48	5431
1732577400	19.8005	0.03	0.17	19.8	19.84	19.77	8438
1732318200	19.7668	0.04	0.22	19.48	20.14	19.48	4594
1732231800	19.7239	0.03	0.15	19.66	19.75	19.6	7168
1732145400	19.6945	0.02	0.09	19.68	19.7345	19.66	13058
1732059000	19.6767	0.03	0.17	19.64	19.7	19.63	7293
1731972600	19.6426	-0.02	-0.09	19.65	19.71	19.63	8574
1731713400	19.661	-0.03	-0.16	19.51	19.72	19.51	2604
1731627000	19.6921	0.02	0.08	19.6	19.74	19.6	7612
1731540600	19.6763	-0.03	-0.17	19.72	19.7299	19.67	6974
1731454200	19.7105	-0	-0.01	19.73	19.8	19.6601	7312
1731367800	19.7121	-0.09	-0.44	19.87	19.87	19.7121	6415
1731108600	19.7987	-0.01	-0.03	19.81	20.12	19.76	4576

First Trust Merger Arbit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관