ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Monarch Ambassador Income Index ETF

Monarch Ambassador Income Index ETF (MAMB)

22.0623
-0.0977
(-0.44%)
마감 08 1월 6:00AM
22.0728
0.0105
(0.05%)
시간외 거래: 9:59AM
준비 완료!
AMEX (Monarch Ambassador…
AMEX (Monarch Ambassador Income Index ETF)
레벨 3 몽타주
매수/매도 비율
매수: 0
중립: 0
매도: 0
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
04:42:3122.0699200매수22.0622.0737,338118nyse
04:42:3122.0699500매수22.0622.0737,138117nyse
04:42:3122.07100매수22.0622.0736,638116nyse
04:42:3122.0699700매수22.0622.0736,538115nyse
04:42:3122.0699600매수22.0622.0735,838114nyse
04:42:3122.0699700매수22.0622.0735,238113nyse
04:42:3122.0699171매수22.0622.0734,538112nyse
04:42:3122.07200매수22.0622.0734,367111nyse
04:42:3122.07700매수22.0622.0734,167110nyse
04:42:3122.07500매수22.0622.0733,467109nyse
04:42:3122.0699600매수22.0622.0732,967108nyse
04:42:3122.0699300매수22.0622.0732,367107nyse
04:42:3122.07700매수22.0622.0732,067106nyse
04:42:3122.0699200매수22.0622.0731,367105nyse
04:42:3122.07600매수22.0622.0731,167104nyse
04:42:3122.0699300매수22.0622.0730,567103nyse
04:42:3122.07300매수22.0622.0730,267102nyse
04:42:3122.07171매수22.0622.0729,967101nyse
04:42:3122.07300매수22.0622.0729,796100nyse
04:42:3122.07600매수22.0622.0729,49699nyse
04:42:3122.07200매수22.0622.0728,89698nyse
04:42:0722.0681,633매수22.0622.0728,69697nyse
04:39:0122.06338매도22.0622.0727,06396nyse
04:20:3222.0628basket idx매도22.0622.0726,72595nyse
04:05:5922.0701139매도22.0722.0826,69794nyse
04:05:5822.07177매도22.0722.0826,55893nyse
03:37:4122.06400burst basket매도22.0622.0726,38192nyse
03:36:5922.0699200매도22.0622.0825,98191nyse
03:36:5922.0699100매도22.0622.0825,78190nyse
03:36:5922.0699600매도22.0622.0825,68189nyse
03:36:5922.0699100매도22.0622.0825,08188nyse
03:36:5922.0699200매도22.0622.0824,98187nyse
03:36:5922.0699800매도22.0622.0824,78186nyse
03:36:5922.0699792매도22.0622.0823,98185nyse
03:36:5922.06991,100매도22.0622.0823,18984nyse
03:36:5922.0699300매도22.0622.0822,08983nyse
03:36:5922.0699300매도22.0622.0821,78982nyse
03:36:5922.0699100매도22.0622.0821,48981nyse
03:36:5922.0699300매도22.0622.0821,38980nyse
03:36:5922.0699100매도22.0622.0821,08979nyse
03:36:5922.0699200매도22.0622.0820,98978nyse
03:36:5922.06991,000매도22.0722.0820,78977nyse
03:36:5922.0699608매도22.0722.0819,78976nyse
03:36:5922.0699600매도22.0722.0819,18175nyse
03:36:5922.07792매도22.0722.0818,58174nyse
03:36:5922.0699392매도22.0722.0817,78973nyse
03:36:5922.071,100매수22.0622.0717,39772nyse
03:36:5922.07300매수22.0622.0716,29771nyse
03:36:5922.07300매수22.0622.0715,99770nyse
03:36:5922.07200매수22.0622.0715,69769nyse
03:36:5922.07100매수22.0622.0715,49768nyse
03:36:5922.07300매수22.0622.0715,39767nyse
03:36:5922.0699400매수22.0622.0715,09766nyse
03:36:5922.07100매수22.0622.0714,69765nyse
03:36:5922.07200매수22.0622.0714,59764nyse
03:36:5922.07700매수22.0622.0714,39763nyse
03:36:5922.07100매수22.0622.0713,69762nyse
03:36:5922.07200매수22.0622.0713,59761nyse
03:36:5922.07800매수22.0622.0713,39760nyse
03:36:5922.071,000매수22.0622.0712,59759nyse
03:36:5922.07608매수22.0622.0711,59758nyse
03:36:5922.07600매수22.0622.0710,98957nyse
03:36:5922.07392매수22.0622.0710,38956nyse
03:36:5922.07400매수22.0622.079,99755nyse
03:35:3522.07100burst basket매도22.0722.089,59754nyse
03:19:0922.0921basket idx매수22.0822.099,49753nyse
03:05:3322.09189매수22.0822.099,47652nyse
02:53:0122.08100매수22.0722.089,28751nyse
02:53:0122.0820022.0722.099,18750nyse
02:52:3822.08100매도22.0822.098,98749nyse
02:52:3822.08100매도22.0822.098,88748nyse
02:52:3822.0893basket idx매도22.0822.098,78747nyse

최근 히스토리

Delayed Upgrade Clock