Natixis Loomis Sayles Short Duration Income ETF【LSST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Natixis Loomis Sayles Short Duration Income ETF (LSST)
Natixis Loomis Sayles Short Duration Income ETF (LSST) 과거

Natixis Loomis Sayles Short Duration Income ETF (LSST)

24.225

0.00

(0.00%)

마감 20 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.225	24.225	24.225	0	0	SP
4	0	0	24.225	24.225	24.225	0	0	SP
12	0	0	24.225	24.225	24.225	0	0	SP
26	0.185	0.769550748752	24.04	24.37	23.95	1635	24.16944827	SP
52	0.275	1.14822546973	23.95	24.37	23.73	2679	24.00092986	SP
156	-0.585	-2.35792019347	24.81	24.83	23.15	7844	23.833545	SP
260	-1.105	-4.36241610738	25.33	26.16	22.2	8505	24.55810426	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	24.225	0	0.00	24.225	24.225	24.225	0
1737070200	24.225	0	0.00	24.225	24.225	24.225	0
1736983800	24.225	0	0.00	24.225	24.225	24.225	0
1736897400	24.225	0	0.00	24.225	24.225	24.225	0
1736811000	24.225	0	0.00	24.225	24.225	24.225	0
1736551800	24.225	0	0.00	24.225	24.225	24.225	0
1736379000	24.225	0	0.00	24.225	24.225	24.225	0
1736292600	24.225	0	0.00	24.225	24.225	24.225	0
1736206200	24.225	0	0.00	24.225	24.225	24.225	0
1735947000	24.225	0	0.00	24.225	24.225	24.225	0
1735860600	24.225	0	0.00	24.225	24.225	24.225	0
1735687800	24.225	0	0.00	24.225	24.225	24.225	0
1735601400	24.225	0	0.00	24.225	24.225	24.225	0
1735342200	24.225	0	0.00	24.225	24.225	24.225	0
1735255800	24.225	0	0.00	24.225	24.225	24.225	0
1735077840	24.225	0	0.00	24.225	24.225	24.225	0
1734996600	24.225	0	0.00	24.225	24.225	24.225	0
1734737400	24.225	0	0.00	24.225	24.225	24.225	0
1734651000	24.225	0	0.00	24.225	24.225	24.225	0
1734564600	24.225	0	0.00	24.225	24.225	24.225	0
1734478200	24.225	0	0.00	24.225	24.225	24.225	0
1734391800	24.225	0	0.00	24.225	24.225	24.225	0
1734132600	24.225	0	0.00	24.225	24.225	24.225	0
1734046200	24.225	0	0.00	24.225	24.225	24.225	0
1733959800	24.225	0	0.00	24.225	24.225	24.225	0
1733873400	24.225	0	0.00	24.225	24.225	24.225	0
1733787000	24.225	0	0.00	24.225	24.225	24.225	0
1733527800	24.225	0	0.00	24.225	24.225	24.225	0
1733441400	24.225	0	0.00	24.225	24.225	24.225	0
1733355000	24.225	0	0.00	24.225	24.225	24.225	0
1733268600	24.225	0	0.00	24.225	24.225	24.225	0
1733182200	24.225	0	0.00	24.225	24.225	24.225	0
1732917840	24.225	0	0.00	24.225	24.225	24.225	0
1732750200	24.225	0	0.00	24.225	24.225	24.225	0
1732663800	24.225	0	0.00	24.225	24.225	24.225	0
1732577400	24.225	0	0.00	24.225	24.225	24.225	0
1732318200	24.225	0	0.00	24.225	24.225	24.225	0
1732231800	24.225	0	0.00	24.225	24.225	24.225	0
1732145400	24.225	0	0.00	24.225	24.225	24.225	0
1732059000	24.225	0	0.00	24.225	24.225	24.225	0
1731972600	24.225	0	0.00	24.225	24.225	24.225	0
1731713400	24.225	0	0.00	24.225	24.225	24.225	0
1731627000	24.225	0	0.00	24.225	24.225	24.225	0
1731540600	24.225	0	0.00	24.225	24.225	24.225	0
1731454200	24.225	0	0.00	24.225	24.225	24.225	0
1731367800	24.225	0	0.00	24.225	24.225	24.225	0
1731108600	24.225	0	0.00	24.225	24.225	24.225	0
1731022200	24.225	0	0.00	24.225	24.225	24.225	0
1730935800	24.225	0	0.00	24.225	24.225	24.225	0
1730849400	24.225	0	0.00	24.225	24.225	24.225	0
1730763000	24.225	0	0.00	24.225	24.225	24.225	0
1730500200	24.225	0	0.00	24.225	24.225	24.225	0
1730413800	24.225	0	0.00	24.225	24.225	24.225	0
1730327400	24.225	0	0.00	24.225	24.225	24.225	0
1730241000	24.225	0	0.00	24.225	24.225	24.225	0
1730154600	24.225	0	0.00	24.225	24.225	24.225	0
1729895400	24.225	0	0.00	24.225	24.225	24.225	0
1729809000	24.225	0	0.00	24.225	24.225	24.225	0
1729722600	24.225	0	0.00	24.225	24.225	24.225	0
1729636200	24.225	0	0.00	24.225	24.225	24.225	0
1729549800	24.225	0	0.00	24.225	24.225	24.225	0

Natixis Loomis Sayles Sh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관