Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -4.14285714286 | 7 | 7.59 | 6.51 | 67897 | 6.99871108 | CS |
| 4 | -0.79 | -10.5333333333 | 7.5 | 8.96 | 6.51 | 64850 | 7.56661684 | CS |
| 12 | -0.4 | -5.6258790436 | 7.11 | 10.9 | 6.51 | 109507 | 8.35442512 | CS |
| 26 | 2.26 | 50.7865168539 | 4.45 | 10.9 | 3.4 | 104426 | 6.45069581 | CS |
| 52 | 5.7892 | 628.714161599 | 0.9208 | 10.9 | 0.710001 | 237956 | 3.52870623 | CS |
| 156 | -3.72 | -35.6663470757 | 10.43 | 10.9 | 0.65 | 121765 | 3.15829887 | CS |
| 260 | -32.81 | -83.0212550607 | 39.52 | 60.8 | 0.65 | 106328 | 10.01230152 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 6.86 | -0.47 | -6.41 | 7.42 | 7.42 | 6.7 | 96068 |
| 1737070200 | 7.33 | -0.1 | -1.35 | 7.56 | 7.56 | 7.21 | 41276 |
| 1736983800 | 7.43 | 0.46 | 6.60 | 7.05 | 7.59 | 7.01 | 44360 |
| 1736897400 | 6.97 | 0.35 | 5.29 | 6.65 | 7.25 | 6.65 | 112611 |
| 1736811000 | 6.62 | -0.37 | -5.29 | 6.81 | 7.03 | 6.522 | 76602 |
| 1736551800 | 6.99 | -0.15 | -2.10 | 7 | 7.18 | 6.51 | 65959 |
| 1736379000 | 7.14 | -0.24 | -3.25 | 7.22 | 7.42 | 6.87 | 55361 |
| 1736292600 | 7.38 | 0.09 | 1.23 | 7.4 | 7.5 | 6.57 | 108010 |
| 1736206200 | 7.29 | -0.73 | -9.10 | 8.16 | 8.18 | 7.25 | 127034 |
| 1735947000 | 8.02 | 0.03 | 0.38 | 8.05 | 8.08 | 7.8 | 32277 |
| 1735860600 | 7.99 | 0.11 | 1.40 | 7.9 | 8.2 | 7.71 | 51763 |
| 1735687800 | 7.88 | -0.12 | -1.50 | 8 | 8.24 | 7.6363 | 47694 |
| 1735601400 | 8 | -0.25 | -3.03 | 8.19 | 8.2859 | 7.77 | 34038 |
| 1735342200 | 8.25 | -0.47 | -5.39 | 8.64 | 8.64 | 8.0245 | 47497 |
| 1735255800 | 8.72 | 0.92 | 11.79 | 7.75 | 8.96 | 7.75 | 107990 |
| 1735077840 | 7.8 | 0.01 | 0.13 | 7.78 | 7.8902 | 7.65 | 21106 |
| 1734996600 | 7.79 | -0.17 | -2.14 | 7.99 | 8.15 | 7.5201 | 46067 |
| 1734737400 | 7.96 | 0.39 | 5.15 | 7.5 | 8.031 | 7.42 | 86274 |
| 1734651000 | 7.57 | -0.26 | -3.32 | 8.1 | 8.1 | 7.09 | 126525 |
| 1734564600 | 7.83 | -0.29 | -3.57 | 7.95 | 8.49 | 7.83 | 96740 |
| 1734478200 | 8.1199999 | -0.19 | -2.29 | 8.38 | 8.4949999 | 7.7501 | 66821 |
| 1734391800 | 8.31 | 0.07 | 0.85 | 8.13 | 8.51 | 7.55 | 158431 |
| 1734132600 | 8.24 | -0.12 | -1.44 | 8.31 | 8.45 | 7.9501 | 65605 |
| 1734046200 | 8.36 | -0.13 | -1.53 | 8.42 | 8.49 | 7.81 | 91189 |
| 1733959800 | 8.49 | 0.34 | 4.17 | 8.1 | 8.6 | 8.0399999 | 78691 |
| 1733873400 | 8.15 | -0.4 | -4.68 | 8.48 | 8.57 | 8.15 | 52618 |
| 1733787000 | 8.55 | -0.45 | -5.00 | 8.75 | 8.99 | 8.25 | 94794 |
| 1733527800 | 9 | -0.68 | -7.02 | 9.72 | 9.72 | 8.81 | 121583 |
| 1733441400 | 9.68 | -0.37 | -3.68 | 10.09 | 10.9 | 9.43 | 157863 |
| 1733355000 | 10.05 | 0.23 | 2.34 | 10 | 10.24 | 9.59 | 131113 |
| 1733268600 | 9.82 | 0.71 | 7.79 | 9.17 | 10 | 9.17 | 155922 |
| 1733182200 | 9.11 | 0.05 | 0.55 | 9.19 | 9.49 | 8.98 | 85364 |
| 1732917840 | 9.06 | 0.1 | 1.12 | 8.95 | 9.4896999 | 8.84198 | 49508 |
| 1732750200 | 8.96 | -0.04 | -0.44 | 9 | 9 | 8.67 | 50910 |
| 1732663800 | 9 | 0.15 | 1.69 | 8.8699999 | 9.9 | 8.785 | 139952 |
| 1732577400 | 8.85 | 0.28 | 3.27 | 8.61 | 9 | 8 | 115166 |
| 1732318200 | 8.57 | 0.2 | 2.39 | 8.26 | 9.1931 | 8.13 | 147129 |
| 1732231800 | 8.3699999 | 0.56 | 7.17 | 7.85 | 8.5 | 7.4 | 178064 |
| 1732145400 | 7.81 | -0.66 | -7.79 | 8.3699999 | 8.49 | 7.75 | 91137 |
| 1732059000 | 8.47 | 0.67 | 8.59 | 7.75 | 8.6199999 | 7.75 | 79402 |
| 1731972600 | 7.8 | -0.89 | -10.24 | 8.59 | 8.615 | 7.7 | 153920 |
| 1731713400 | 8.69 | -0.08 | -0.91 | 8.75 | 9.34 | 8.38 | 125281 |
| 1731627000 | 8.77 | 0.37 | 4.40 | 8.43 | 8.9 | 8.1601 | 63811 |
| 1731540600 | 8.4 | -0.56 | -6.25 | 8.9 | 9.49 | 8.38 | 114964 |
| 1731454200 | 8.96 | -1.03 | -10.31 | 9.99 | 10.27 | 7.7 | 308301 |
| 1731367800 | 9.99 | 0.83 | 9.06 | 9.25 | 10.35 | 9.25 | 311349 |
| 1731108600 | 9.16 | 0.19 | 2.12 | 9.16 | 9.61 | 8.5399999 | 214309 |
| 1731022200 | 8.97 | 1.6 | 21.71 | 8 | 9.65 | 7.89 | 377914 |
| 1730935800 | 7.37 | 0.09 | 1.24 | 7.35 | 7.9099 | 7.35 | 103576 |
| 1730849400 | 7.28 | -0.08 | -1.09 | 7.17 | 7.5942 | 6.97 | 44900 |
| 1730763000 | 7.36 | 0.23 | 3.23 | 7.16 | 7.4 | 6.87 | 100243 |
| 1730500200 | 7.13 | -0.07 | -0.97 | 7.23 | 7.3422 | 7.05 | 96359 |
| 1730413800 | 7.2 | -0.31 | -4.13 | 7.5 | 7.62 | 7 | 112296 |
| 1730327400 | 7.51 | 0.08 | 1.08 | 7.5 | 7.64 | 7.25 | 49239 |
| 1730241000 | 7.43 | 0.19 | 2.62 | 7.02 | 7.55 | 6.86 | 74379 |
| 1730154600 | 7.24 | -0.27 | -3.60 | 7.56 | 8.45 | 7.03 | 258398 |
| 1729895400 | 7.51 | 0.43 | 6.07 | 7.11 | 7.7685 | 7.01 | 214776 |
| 1729809000 | 7.08 | 1.4 | 24.65 | 5.72 | 7.43 | 5.67 | 542481 |
| 1729722600 | 5.68 | -0.15 | -2.57 | 5.8099999 | 5.96 | 5.6 | 63040 |
| 1729636200 | 5.83 | -0.27 | -4.43 | 6.09 | 6.1 | 5.75 | 29845 |
| 1729549800 | 6.1 | 0.03 | 0.49 | 6.01 | 6.12 | 5.95615 | 55125 |
| 1729290600 | 6.07 | -0.06 | -0.98 | 6.08 | 6.17 | 5.91 | 53097 |
