Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -0.83164516473 | 93.79 | 94.07 | 92.964 | 103973 | 93.27035276 | SP |
| 4 | -0.62 | -0.662180924917 | 93.63 | 94.44 | 92.964 | 73831 | 93.38523024 | SP |
| 12 | -0.19 | -0.203862660944 | 93.2 | 94.44 | 92.36 | 44942 | 93.28913556 | SP |
| 26 | 0.52 | 0.562222943021 | 92.49 | 94.44 | 91.61 | 45168 | 93.05008785 | SP |
| 52 | 0.02 | 0.0215076889988 | 92.99 | 94.44 | 90.46 | 34494 | 93.06783173 | SP |
| 156 | 0.89 | 0.966131133304 | 92.12 | 94.44 | 87.37 | 56497 | 91.67871433 | SP |
| 260 | 0.86 | 0.93326098752 | 92.15 | 96.92 | 69.04 | 58017 | 92.28634804 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741044600 | 93.01 | -0.01 | -0.01 | 92.99 | 93.46 | 92.99 | 64435 |
| 1740785400 | 93.02 | -0.15 | -0.16 | 94 | 94 | 92.964 | 105663 |
| 1740699000 | 93.17 | -0.33 | -0.35 | 93.44 | 93.54 | 93.17 | 272384 |
| 1740612600 | 93.5 | -0.09 | -0.10 | 93.4 | 93.605 | 93.358 | 32740 |
| 1740526200 | 93.59 | -0.18 | -0.19 | 94.07 | 94.07 | 93.48 | 45737 |
| 1740439800 | 93.77 | 0.06 | 0.06 | 93.79 | 93.88 | 93.73 | 63343 |
| 1740180600 | 93.71 | -0.24 | -0.26 | 94.44 | 94.44 | 93.65 | 80976 |
| 1740094200 | 93.95 | 0 | 0.00 | 93.94 | 93.96 | 93.7526 | 36237 |
| 1740007800 | 93.95 | -0.04 | -0.04 | 93.82 | 94.055 | 93.82 | 37758 |
| 1739921400 | 93.99 | 0.1 | 0.11 | 94.09 | 94.09 | 93.89 | 54627 |
| 1739575800 | 93.89 | 0.04 | 0.04 | 93.54 | 93.9894 | 93.54 | 18532 |
| 1739489400 | 93.85 | 0.15 | 0.16 | 93.7 | 93.98 | 93.7 | 28310 |
| 1739403000 | 93.7 | 0.21 | 0.22 | 93.46 | 93.8013 | 93.46 | 45204 |
| 1739316600 | 93.49 | 0.13 | 0.14 | 93.43 | 93.51 | 93.36 | 54281 |
| 1739230200 | 93.36 | 0.08 | 0.09 | 93.7 | 93.7 | 93.3007 | 27615 |
| 1738971000 | 93.28 | -0.01 | -0.01 | 94.09 | 94.09 | 93.25 | 58042 |
| 1738884600 | 93.29 | -0.01 | -0.01 | 93.3 | 93.4188 | 93.24 | 45433 |
| 1738798200 | 93.3 | 0.14 | 0.15 | 93.17 | 93.3 | 93.12 | 29129 |
| 1738711800 | 93.16 | -0.39 | -0.42 | 93.11 | 93.25 | 93.11 | 334198 |
| 1738625400 | 93.55 | -0.01 | -0.01 | 93.63 | 93.63 | 93.43 | 31167 |
| 1738366200 | 93.555 | -0.08 | -0.08 | 93.7 | 93.7299 | 93.555 | 36280 |
| 1738279800 | 93.63 | 0.13 | 0.14 | 93.5 | 93.66 | 93.5 | 27095 |
| 1738193400 | 93.5 | -0.1 | -0.11 | 93.57 | 93.58 | 93.42 | 23987 |
| 1738107000 | 93.6 | 0 | 0.00 | 93.51 | 93.66 | 93.51 | 37212 |
| 1738020600 | 93.6 | 0.01 | 0.01 | 93.46 | 93.61 | 93.4101 | 33642 |
| 1737761400 | 93.59 | 0.13 | 0.14 | 93.64 | 93.64 | 93.52 | 27103 |
| 1737675000 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1737588600 | 93.46 | -0.01 | -0.01 | 93.66 | 93.66 | 93.4485 | 28787 |
| 1737502200 | 93.47 | 0.09 | 0.10 | 93.405 | 93.53 | 93.3567 | 41205 |
| 1737156600 | 93.38 | 0.23 | 0.25 | 93.17 | 93.48 | 93.17 | 26845 |
| 1737070200 | 93.15 | 0.05 | 0.05 | 93.36 | 93.36 | 93.15 | 18452 |
| 1736983800 | 93.1 | 0.23 | 0.25 | 93.06 | 93.27 | 93.06 | 25029 |
| 1736897400 | 92.87 | 0.05 | 0.05 | 92.68 | 92.97 | 92.68 | 21340 |
| 1736811000 | 92.82 | -0.12 | -0.13 | 92.98 | 92.98 | 92.8176 | 28972 |
| 1736551800 | 92.94 | 0.07 | 0.08 | 92.81 | 92.94 | 92.7612 | 31251 |
| 1736379000 | 92.87 | 0.02 | 0.02 | 92.79 | 92.98 | 92.7501 | 52918 |
| 1736292600 | 92.85 | 0.1 | 0.11 | 92.56 | 92.9599 | 92.56 | 24799 |
| 1736206200 | 92.75 | -0.03 | -0.03 | 93.14 | 93.14 | 92.6784 | 37365 |
| 1735947000 | 92.78 | 0.01 | 0.01 | 93.14 | 93.14 | 92.75 | 33128 |
| 1735860600 | 92.77 | 0.03 | 0.03 | 93.09 | 93.09 | 92.65 | 15799 |
| 1735687800 | 92.74 | -0.14 | -0.15 | 92.8 | 92.8257 | 92.6516 | 33479 |
| 1735601400 | 92.88 | -0.1 | -0.11 | 92.71 | 92.91 | 92.71 | 17462 |
| 1735342200 | 92.98 | 0.01 | 0.01 | 92.98 | 93 | 92.8654 | 20415 |
| 1735255800 | 92.97 | 0.11 | 0.12 | 93.32 | 93.32 | 92.94 | 23708 |
| 1735077840 | 92.8569 | 0.26 | 0.28 | 92.77 | 92.9615 | 92.7482 | 9424 |
| 1734996600 | 92.6 | 0.02 | 0.02 | 92.47 | 92.77 | 92.47 | 34789 |
| 1734737400 | 92.5785 | -0.37 | -0.40 | 92.36 | 92.69 | 92.36 | 34012 |
| 1734651000 | 92.951 | -0.2 | -0.21 | 93.1562 | 93.1779 | 92.951 | 32248 |
| 1734564600 | 93.15 | -0.28 | -0.29 | 93.41 | 93.54 | 93.15 | 35262 |
| 1734478200 | 93.425 | -0.08 | -0.08 | 93.48 | 93.48 | 93.32 | 21865 |
| 1734391800 | 93.5 | 0.15 | 0.16 | 93.42 | 93.55 | 93.3652 | 28290 |
| 1734132600 | 93.35 | -0.02 | -0.02 | 93.42 | 93.4965 | 93.35 | 52046 |
| 1734046200 | 93.37 | -0.18 | -0.19 | 93.3357 | 93.4368 | 93.3 | 18329 |
| 1733959800 | 93.55 | 0.11 | 0.12 | 93.49 | 93.65 | 93.45 | 29419 |
| 1733873400 | 93.435 | 0.12 | 0.12 | 93.365 | 93.48 | 93.365 | 20203 |
| 1733787000 | 93.32 | 0.06 | 0.06 | 93.2 | 93.41 | 93.2 | 26491 |
| 1733527800 | 93.2596 | -0.01 | -0.01 | 93.27 | 93.3 | 93.25 | 26487 |
| 1733441400 | 93.27 | -0.04 | -0.04 | 93.27 | 93.36 | 93.2601 | 12898 |
| 1733355000 | 93.31 | 0.05 | 0.05 | 93.33 | 93.35 | 93.27 | 26474 |
