기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Interest Rate Hedged Corporate Bond | LQDH | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.1461 |
LQDH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.04 | 93.18 | 92.9601 | 93.03 | 37,097 | 0.1061 | 0.11% |
1개월 | 94.10 | 94.2964 | 92.9206 | 93.38 | 26,903 | -0.9539 | -1.01% |
3개월 | 94.04 | 94.2964 | 92.9206 | 93.59 | 24,808 | -0.8939 | -0.95% |
6개월 | 92.88 | 94.3699 | 92.34 | 93.61 | 23,379 | 0.2661 | 0.29% |
1년 | 92.18 | 94.3699 | 91.23 | 93.20 | 21,732 | 0.9661 | 1.05% |
3년 | 96.19 | 96.92 | 87.37 | 92.61 | 67,181 | -3.04 | -3.16% |
5년 | 93.84 | 96.92 | 69.04 | 92.27 | 53,588 | -0.6939 | -0.74% |
LQDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 93.1461 | 0.13 | 0.14% | 93.03 | 93.17 | 93.03 | 18,672 |
21 6월(6) 2024 | 93.0157 | 0.00 | 0.00% | 93.13 | 93.13 | 92.9601 | 15,592 |
19 6월(6) 2024 | 93.0146 | 0.01 | 0.02% | 93.11 | 93.18 | 92.9899 | 71,278 |
18 6월(6) 2024 | 93.00 | -0.04 | -0.04% | 93.04 | 93.0799 | 93.00 | 42,847 |
15 6월(6) 2024 | 93.04 | -0.33 | -0.35% | 93.03 | 93.04 | 92.9206 | 28,028 |
14 6월(6) 2024 | 93.37 | -0.22 | -0.24% | 93.60 | 93.60 | 93.31 | 25,349 |
13 6월(6) 2024 | 93.59 | 0.19 | 0.20% | 93.57 | 93.63 | 93.41 | 25,202 |
12 6월(6) 2024 | 93.3991 | -0.12 | -0.13% | 93.53 | 93.53 | 93.3991 | 26,923 |
11 6월(6) 2024 | 93.52 | 0.06 | 0.06% | 93.45 | 93.55 | 93.405 | 21,810 |
08 6월(6) 2024 | 93.46 | 0.16 | 0.17% | 93.32 | 93.54 | 93.32 | 11,983 |
07 6월(6) 2024 | 93.30 | -0.02 | -0.02% | 93.36 | 93.3894 | 93.20 | 28,457 |
06 6월(6) 2024 | 93.32 | -0.13 | -0.14% | 93.38 | 93.38 | 93.30 | 58,421 |
05 6월(6) 2024 | 93.45 | -0.76 | -0.81% | 93.53 | 93.53 | 93.44 | 35,088 |
04 6월(6) 2024 | 94.21 | 0.00 | 0.00% | 94.26 | 94.2964 | 94.14 | 13,336 |
01 6월(6) 2024 | 94.21 | 0.05 | 0.05% | 94.22 | 94.28 | 94.1501 | 19,002 |
31 5월(5) 2024 | 94.159 | 0.08 | 0.08% | 94.13 | 94.16 | 94.1257 | 13,869 |
30 5월(5) 2024 | 94.08 | 0.02 | 0.02% | 94.00 | 94.13 | 93.93 | 19,256 |
29 5월(5) 2024 | 94.06 | -0.04 | -0.04% | 94.10 | 94.12 | 94.03 | 9,252 |
25 5월(5) 2024 | 94.10 | 0.23 | 0.25% | 93.99 | 94.10 | 93.97 | 14,165 |