iShares iBoxx Dollar Investment Grade Corporate Bond【LQD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD) 과거

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

109.87

0.40

(0.37%)

마감 28 11월 6:00AM

109.81

-0.06

(-0.05%)

시간외 거래: 9:57AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	1.38491367371	108.31	109.96	108.205	20793574	108.91078387	SP
4	0.13	0.118526622903	109.68	110.08	107.6	23695435	108.75666893	SP
12	-1.4	-1.25887959716	111.21	114.07	107.6	25999440	110.98465165	SP
26	2.77	2.58781763827	107.04	114.07	105.55	25028244	109.99113256	SP
52	4.75	4.52122596611	105.06	114.07	104.14	26205824	108.92282812	SP
156	-22.33	-16.8987437566	132.14	134.56	98.24	22090809	109.80549067	SP
260	-18.18	-14.2042347058	127.99	139.38	98.24	18790060	116.40754414	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	109.87	0.4	0.37	109.79	109.98	109.555	23059260
1732663800	109.47	-0.28	-0.26	109.49	109.515	109.11	25604960
1732577400	109.75	1.35	1.25	109.56	109.81	109.4201	20177991
1732318200	108.4	0.1	0.09	108.48	108.59	108.22	12496540
1732231800	108.3	-0.13	-0.12	108.47	108.75	108.205	22331801
1732145400	108.43	-0.26	-0.24	108.31	108.5999	108.27	23356580
1732059000	108.69	0.23	0.21	108.72	108.905	108.61	21473202
1731972600	108.46	0.2	0.18	108.13	108.635	108.035	19243133
1731713400	108.26	0.05	0.05	107.91	108.52	107.6	26741392
1731627000	108.21	-0.03	-0.03	108.53	108.715	108.1	26732693
1731540600	108.24	-0.41	-0.38	109.24	109.25	108.17	22580346
1731454200	108.65	-0.99	-0.90	109.17	109.4	108.56	35519709
1731367800	109.64	-0.21	-0.19	109.65	109.73	109.455	5288629
1731108600	109.85	0.38	0.35	109.71	110.08	109.59	21112317
1731022200	109.47	1.28	1.18	108.83	109.59	108.72	24306504
1730935800	108.19	-1.14	-1.04	108.07	108.65	107.905	41888217
1730849400	109.33	0.52	0.48	108.76	109.35	108.5	21932093
1730763000	108.81	0.8	0.74	108.9	109.08	108.52	23992805
1730500200	108.01	-0.98	-0.90	108.9	109.07	107.96	25126438
1730413800	108.99	-0.22	-0.20	109.03	109.315	108.72	29372639
1730327400	109.21	-0.14	-0.13	109.68	109.95	109.16	24630713
1730241000	109.35	0.13	0.12	108.74	109.375	108.66	23874544
1730154600	109.22	-0.09	-0.08	109.43	109.49	108.9701	20935174
1729895400	109.31	-0.26	-0.24	109.88	109.94	109.245	14368790
1729809000	109.57	0.33	0.30	109.41	109.77	109.265	21019524
1729722600	109.24	-0.37	-0.34	109.24	109.46	109.08	25425821
1729636200	109.61	-0.01	-0.01	109.72	109.74	109.35	25606491
1729549800	109.62	-1.13	-1.02	110.21	110.28	109.58	28475904
1729290600	110.75	-0.13	-0.12	111.06	111.15	110.73	27186835
1729204200	110.88	-0.83	-0.74	111.28	111.315	110.83	31556940
1729117800	111.71	0.35	0.31	111.67	111.79	111.49	20119481
1729031400	111.36	0.54	0.49	111.05	111.47	111.05	28462027
1728945000	110.82	0.01	0.01	110.5	110.8365	110.37	4251845
1728685800	110.81	-0.02	-0.02	110.67	111.02	110.57	20078969
1728599400	110.83	-0.12	-0.11	110.73	110.89	110.5	25932538
1728513000	110.95	-0.22	-0.20	110.93	111.066	110.75	29844898
1728426600	111.17	0.22	0.20	110.82	111.17	110.665	27154781
1728340200	110.95	-0.57	-0.51	111.12	111.325	110.88	27096915
1728081000	111.52	-0.61	-0.54	111.55	111.64	111.39	32981412
1727994600	112.13	-0.73	-0.65	112.58	112.63	112.13	23091988
1727908200	112.86	-0.25	-0.22	112.44	112.88	112.385	29243914
1727821800	113.11	0.13	0.12	113.1	113.29	112.87	35395951
1727735400	112.98	-0.28	-0.25	113.2	113.32	112.825	22728448
1727476200	113.26	0.44	0.39	113.13	113.35	113.05	24784638
1727389800	112.82	0.01	0.01	113.01	113.09	112.515	20391461
1727303400	112.81	-0.67	-0.59	113.16	113.2	112.78	30431412
1727217000	113.48	0.19	0.17	113	113.565	112.9	24437531
1727130600	113.29	-0.16	-0.14	113.1	113.52	112.955	22718551
1726871400	113.45	0.1	0.09	113.18	113.5	112.99	29945633
1726785000	113.35	0.1	0.09	113.3	113.555	113.14	31375898
1726698600	113.25	-0.47	-0.41	113.44	114.07	113.215	34419773
1726612200	113.72	0.01	0.01	113.9	113.92	113.54	31491894
1726525800	113.71	0.5	0.44	113.35	113.79	113.22	25641791
1726266600	113.21	0.35	0.31	113.22	113.37	113.095	24752183
1726180200	112.86	-0.08	-0.07	112.86	112.95	112.56	30545822
1726093800	112.94	0.05	0.04	112.66	113.11	112.565	36595049
1726007400	112.89	0.31	0.28	112.63	112.91	112.51	30237870
1725921000	112.58	0.25	0.22	112.31	112.69	112.18	35207344
1725661800	112.33	-0.05	-0.04	112.4	113.055	112.13	41545173
1725575400	112.38	0.55	0.49	112.16	112.41	111.74	35162218
1725489000	111.83	0.69	0.62	111.21	111.865	111.19	31540256
1725402600	111.14	-0.07	-0.06	111.29	111.52	110.965	27154183
1725057000	111.21	-0.31	-0.28	111.66	111.81	111.165	25271311
1724970600	111.52	-0.19	-0.17	111.49	111.635	111.34	19893217
1724884200	111.71	-0.23	-0.21	111.87	111.96	111.64	22268762

iShares iBoxx Dollar Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관