iShares iBoxx Dollar Inv... Historical Data - LQD

기업명	Etf 심볼	시장	주식 타입
iShares iBoxx Dollar Investment Grade Corporate Bond	LQD	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	105.01	17:01:44

개장가	저가	고가	종가	전일 종가
				105.01

LQD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	104.30	105.67	104.14	105.03	23,260,469	0.71	0.68%
1개월	107.78	107.78	104.14	105.68	27,594,653	-2.77	-2.57%
3개월	108.54	109.30	104.14	107.25	29,022,211	-3.53	-3.25%
6개월	101.20	111.40	101.03	107.53	27,498,049	3.81	3.76%
1년	108.18	111.40	98.24	106.34	23,970,384	-3.17	-2.93%
3년	131.13	136.78	98.24	113.00	19,955,890	-26.12	-19.92%
5년	118.70	139.38	98.24	118.10	17,158,218	-13.69	-11.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	105.01	0.02	0.02%	104.88	105.55	104.65	30,454,690
01 5월(5) 2024	104.99	-0.58	-0.55%	105.14	105.40	104.90	25,075,651
30 4월(4) 2024	105.57	0.44	0.42%	105.43	105.67	105.30	17,861,414
27 4월(4) 2024	105.13	0.40	0.38%	105.13	105.32	105.06	11,784,053
26 4월(4) 2024	104.73	-0.31	-0.30%	104.30	104.78	104.14	31,126,535
25 4월(4) 2024	105.04	-0.41	-0.39%	105.22	105.275	104.74	22,639,705
24 4월(4) 2024	105.45	0.18	0.17%	105.17	105.865	105.015	26,249,569
23 4월(4) 2024	105.27	0.26	0.25%	104.97	105.3095	104.92	26,842,442
20 4월(4) 2024	105.01	0.11	0.10%	105.27	105.29	104.9101	20,265,567
19 4월(4) 2024	104.90	-0.21	-0.20%	105.18	105.21	104.725	22,764,152
18 4월(4) 2024	105.11	0.57	0.55%	105.04	105.28	104.81	26,413,561
17 4월(4) 2024	104.54	-0.35	-0.33%	104.46	104.66	104.18	33,585,668
16 4월(4) 2024	104.89	-1.17	-1.10%	105.49	105.49	104.745	26,820,349
13 4월(4) 2024	106.06	0.24	0.23%	106.285	106.33	106.02	31,623,488
12 4월(4) 2024	105.82	-0.22	-0.21%	106.31	106.40	105.61	38,247,922
11 4월(4) 2024	106.04	-1.53	-1.42%	106.74	106.74	105.88	45,351,640
10 4월(4) 2024	107.57	0.55	0.51%	107.45	107.63	107.39	21,591,360
09 4월(4) 2024	107.02	-0.01	-0.01%	106.93	107.22	106.855	37,054,445
06 4월(4) 2024	107.03	-0.47	-0.44%	107.08	107.38	106.975	24,911,451
05 4월(4) 2024	107.50	0.12	0.11%	107.78	107.78	107.29	31,229,407
04 4월(4) 2024	107.38	0.07	0.07%	106.92	107.56	106.745	25,198,652
03 4월(4) 2024	107.31	-0.16	-0.15%	106.93	107.36	106.68	32,433,887