Pimco Senior Loan Active Exchange traded Fund【LONZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pimco Senior Loan Active Exchange traded Fund (LONZ)
Pimco Senior Loan Active Exchange traded Fund (LONZ) 과거

Pimco Senior Loan Active Exchange traded Fund (LONZ)

51.18

0.02

(0.04%)

마감 22 1월 6:00AM

51.18

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0195350654425	51.19	51.25	51.06	421309	51.13326478	SP
4	-0.28	-0.544111931597	51.46	51.6999	51.03	298044	51.16264753	SP
12	-0.27	-0.524781341108	51.45	51.6999	50.9	186943	51.23821315	SP
26	-0.14	-0.272798129384	51.32	51.6999	50.25	135413	51.16723931	SP
52	0.27	0.530347672363	50.91	51.6999	50.14	90563	51.13916129	SP
156	1.03	2.05383848455	50.15	51.6999	48	57469	50.53693135	SP
260	1.03	2.05383848455	50.15	51.6999	48	57469	50.53693135	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	51.18	0.02	0.04	51.2063	51.2099	51.14	67046
1737156600	51.16	-0.03	-0.06	51.22	51.2237	51.13	483746
1737070200	51.19	0.1	0.20	51.09	51.25	51.09	327445
1736983800	51.09	-0.04	-0.08	51.19	51.22	51.06	803994
1736897400	51.13	0.01	0.02	51.18	51.18	51.06	238147
1736811000	51.12	0	0.00	51.16	51.16	51.07	63442
1736551800	51.12	0.06	0.12	51.17	51.229	51.096	705963
1736379000	51.06	-0.08	-0.16	51.16	51.18	51.04	970754
1736292600	51.1432	-0.03	-0.05	51.19	51.2065	51.14	90873
1736206200	51.17	0.03	0.06	51.18	51.216	51.16	99007
1735947000	51.14	0.06	0.12	51.12	51.15	51.1	90600
1735860600	51.08	-0.02	-0.04	51.08	51.12	51.05	78165
1735687800	51.1	-0.36	-0.70	51.04	51.1	51.0386	56125
1735601400	51.46	0.01	0.02	51.45	51.53	51.4301	60859
1735342200	51.45	-0.01	-0.02	51.4661	51.6999	51.415	145134
1735255800	51.46	0.04	0.08	51.46	51.56	51.42	480453
1735077840	51.4206	0.01	0.02	51.4	51.4299	51.4	113731
1734996600	51.41	0.02	0.04	51.44	51.44	51.37	1015495
1734737400	51.39	0.04	0.08	51.35	51.42	51.3437	74302
1734651000	51.35	0.15	0.29	51.4699	51.4699	51.35	135686
1734564600	51.2	-0.21	-0.41	51.44	51.44	51.2	167357
1734478200	51.41	-0.06	-0.11	51.4457	51.47	51.3901	54097
1734391800	51.4651	0.03	0.05	51.47	51.53	51.46	76927
1734132600	51.44	0.05	0.10	51.44	51.46	51.43	31544
1734046200	51.39	-0.01	-0.02	51.3983	51.4099	51.39	31140
1733959800	51.3995	0.05	0.10	51.4	51.4589	51.39	39012
1733873400	51.35	0.03	0.06	51.3511	51.375	51.3449	25187
1733787000	51.32	0	0.00	51.35	51.3599	51.32	37467
1733527800	51.32	0.06	0.12	51.32	51.33	51.3	23581
1733441400	51.26	-0.02	-0.04	51.26	51.3267	51.26	33663
1733355000	51.28	0.01	0.01	51.28	51.29	51.25	35104
1733268600	51.275	0.02	0.05	51.25	51.2899	51.24	422117
1733182200	51.25	-0.34	-0.66	51.49	51.49	51.24	439900
1732917840	51.59	0.05	0.09	51.58	51.6	51.5701	17632
1732750200	51.545	0.02	0.05	51.55	51.56	51.53	9969
1732663800	51.52	0.01	0.02	51.52	51.56	51.51	83122
1732577400	51.51	0.03	0.06	51.55	51.55	51.48	44324
1732318200	51.48	0.05	0.10	51.47	51.5	51.46	45620
1732231800	51.43	0.05	0.10	51.44	51.45	51.36	33382
1732145400	51.38	0.01	0.02	51.42	51.46	51.36	90425
1732059000	51.37	0.03	0.06	51.3406	51.4	51.32	364048
1731972600	51.34	0.07	0.14	51.3	51.4	51.3	348309
1731713400	51.27	0.04	0.08	51.27	51.3255	51.22	639916
1731627000	51.23	-0.02	-0.04	51.2498	51.3	51.23	25773
1731540600	51.25	0.04	0.08	51.23	51.29	51.23	16543
1731454200	51.21	-0.02	-0.04	51.25	51.28	51.2	50603
1731367800	51.23	0.03	0.06	51.21	51.28	51.2017	30198
1731108600	51.2	0.06	0.12	51.21	51.22	51.18	269467
1731022200	51.14	0.11	0.22	51.13	51.1491	51.1	34907
1730935800	51.03	0.05	0.10	51.0001	51.07	51	375693
1730849400	50.98	0.01	0.03	50.97	50.99	50.9	85688
1730763000	50.965	0.05	0.09	50.92	51	50.92	17725
1730500200	50.9195	-0.44	-0.86	50.96	50.97	50.9	39303
1730413800	51.36	-0.08	-0.16	51.41	51.41	51.35	20071
1730327400	51.44	-0.02	-0.03	51.45	51.47	51.42	105814
1730241000	51.455	-0.01	-0.01	51.45	51.51	51.44	31447
1730154600	51.46	0.01	0.02	51.46	51.48	51.46	21839
1729895400	51.4504	0.03	0.06	51.47	51.48	51.44	20374
1729809000	51.42	0.02	0.04	51.44	51.44	51.41	28728
1729722600	51.4	0.11	0.21	51.41	51.46	51.36	16401
1729636200	51.29	-0.01	-0.02	51.39	51.46	51.04	55395

Pimco Senior Loan Active...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관